home / stock / sii:cc / sii:cc quote
Last: | $47.20 |
---|---|
Change Percent: | -3.63% |
Open: | $48.98 |
Close: | $48.98 |
High: | $48.98 |
Low: | $46.23 |
Volume: | 43,061 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.2 | $48.98 | $48.98 | $48.98 | $46.23 | 43,061 | 08-02-2022 |
$58.41 | $55.52 | $58.41 | $59.2 | $55.52 | 89,736 | 05-06-2022 |
$57.39 | $58.12 | $57.39 | $58.17 | $55.53 | 95,157 | 05-05-2022 |
$58.37 | $58.04 | $58.37 | $58.43 | $56.21 | 43,990 | 05-04-2022 |
$58.21 | $56.68 | $58.21 | $58.91 | $56.38 | 77,037 | 05-03-2022 |
$56.78 | $58.84 | $56.78 | $59.35 | $55.85 | 92,379 | 05-02-2022 |
$59.16 | $60.05 | $59.16 | $61.3 | $58.93 | 36,943 | 04-29-2022 |
$59.99 | $58.8 | $59.99 | $60.69 | $58.49 | 41,174 | 04-28-2022 |
$58.31 | $58.83 | $58.31 | $59.12 | $56.78 | 96,644 | 04-27-2022 |
$58.44 | $60.89 | $58.44 | $60.97 | $58.36 | 55,831 | 04-26-2022 |
$60.27 | $58.35 | $60.27 | $60.83 | $57.33 | 123,128 | 04-25-2022 |
$59.68 | $62.69 | $59.68 | $63.02 | $59.41 | 118,125 | 04-22-2022 |
$61.86 | $70.21 | $61.86 | $70.56 | $61.77 | 114,454 | 04-21-2022 |
$70.21 | $71.14 | $70.21 | $71.31 | $68.05 | 97,289 | 04-20-2022 |
$71.7 | $69.16 | $71.7 | $71.7 | $68.48 | 159,883 | 04-19-2022 |
$69 | $67.09 | $69 | $69.49 | $67.09 | 88,694 | 04-18-2022 |
$67.32 | $66.35 | $67.32 | $67.47 | $66.03 | 68,227 | 04-15-2022 |
$67.32 | $66.35 | $67.32 | $67.47 | $66.03 | 66,396 | 04-14-2022 |
$66.21 | $65.01 | $66.21 | $67.12 | $65.01 | 55,197 | 04-13-2022 |
$65.07 | $64.45 | $65.07 | $65.51 | $63.7 | 51,213 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sprott Inc. Company Name:
SII:CC Stock Symbol:
TSXC Market:
Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, June 20, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“ Sprott Asset Management ”), a wholly-owned subsidiary of Sprott Inc. (“ Sprott ”) (NYSE/TSX: S...
Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, June 06, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“ Sprott Asset Management ”), a wholly-owned subsidiary of Sprott Inc. (“ Sprott ”) (NYSE/TSX: S...
Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, May 31, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“ Sprott Asset Management ”), on behalf of Sprott Physical Copper Trust (the “ Trust ”), announce...