home / stock / silff / silff quote
Last: | $0.0112 |
---|---|
Change Percent: | -0.89% |
Open: | $0.0113 |
Close: | $0.0112 |
High: | $0.0113 |
Low: | $0.0112 |
Volume: | 300 |
Last Trade Date Time: | 08/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0112 | $0.0113 | $0.0112 | $0.0113 | $0.0112 | 300 | 08-28-2023 |
$0.0073 | $0.0073 | $0.0073 | $0.0113 | $0.0073 | 24,600 | 08-24-2023 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 2,193 | 08-22-2023 |
$0.0075 | $0.0073 | $0.0075 | $0.0075 | $0.0073 | 26,908 | 08-21-2023 |
$0.008 | $0.0069 | $0.008 | $0.0093 | $0.0069 | 347,085 | 08-18-2023 |
$0.0037 | $0.005 | $0.0037 | $0.005 | $0.0037 | 50,000 | 08-16-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 883,000 | 08-15-2023 |
$0.0041 | $0.006 | $0.0041 | $0.007 | $0.00365 | 503,800 | 08-14-2023 |
$0.00505 | $0.006 | $0.00505 | $0.006 | $0.00505 | 12,234 | 08-11-2023 |
$0.0074 | $0.0085 | $0.0074 | $0.0085 | $0.0074 | 68,551 | 08-08-2023 |
$0.0085 | $0.0148 | $0.0085 | $0.0148 | $0.0085 | 109,300 | 08-07-2023 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 250 | 08-04-2023 |
$0.0069 | $0.01006 | $0.0069 | $0.01006 | $0.0069 | 7,000 | 08-03-2023 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 3,100 | 08-02-2023 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 14,766 | 07-28-2023 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 1,950 | 07-27-2023 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.00695 | 148,355 | 07-26-2023 |
$0.0097 | $0.0098 | $0.0097 | $0.0098 | $0.0097 | 56,090 | 07-25-2023 |
$0.01 | $0.011 | $0.01 | $0.011 | $0.01 | 52,501 | 07-24-2023 |
$0.01 | $0.0114 | $0.01 | $0.012 | $0.01 | 54,427 | 07-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Silo Wellness Inc Com Company Name:
SILFF Stock Symbol:
OTCMKTS Market:
Silo Wellness Inc Com Website:
Springfield, Oregon--(Newsfile Corp. - February 27, 2024) - Silo Wellness Inc. (CSE: SILO) (OTCQB: SILFF) (FSE: 3K7A) ("Silo" or "the Company"), a leading global psychedelics wellness company, announces that the Letter of Intent (LOI) to acquire NUGL (Kaya Group in Jamaica) previously announced...
Eugene, Oregon--(Newsfile Corp. - August 29, 2023) - Silo Wellness, Inc. (CSE: SILO) (OTCQB: SILFF) (FSE: 3K7A) ("SILO") has confirmed its intention to acquire all of the issued and outstanding securities of NUGL Inc. (OTC Pink: NUGL) ("NUGL" or "TargetCo") in a transaction valued at CAD $43,289,...
Springfield, Oregon--(Newsfile Corp. - August 3, 2023) - Silo Wellness Inc. (CSE: SILO) (OTCQB: SILFF) (FSE: 3K7A) ("Silo" or "the Company"), a pioneer in the psychedelic and wellness space, and NUGL Inc. (OTC Pink: NUGL), a multifaceted Jamaican cannabis and psychedelics lifestyle company, are...