home / stock / silo / silo quote
Last: | $0.17 |
---|---|
Change Percent: | -1.43% |
Open: | $0.1775 |
Close: | $0.17 |
High: | $0.18 |
Low: | $0.17 |
Volume: | 87,553 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17 | $0.1775 | $0.17 | $0.18 | $0.17 | 87,553 | 09-14-2022 |
$0.175 | $0.1972 | $0.175 | $0.1972 | $0.1705 | 17,655 | 09-13-2022 |
$0.185 | $0.1984 | $0.185 | $0.1984 | $0.157 | 39,335 | 09-12-2022 |
$0.1986 | $0.18495 | $0.1986 | $0.1986 | $0.17 | 16,634 | 09-09-2022 |
$0.1894 | $0.21 | $0.1894 | $0.21 | $0.16 | 92,422 | 09-08-2022 |
$0.2 | $0.225 | $0.2 | $0.225 | $0.1559 | 64,703 | 09-07-2022 |
$0.1818 | $0.2 | $0.1818 | $0.22 | $0.1559 | 168,006 | 09-06-2022 |
$0.1807 | $0.1489 | $0.1807 | $0.2445 | $0.1489 | 992,419 | 09-02-2022 |
$0.142 | $0.133 | $0.142 | $0.142 | $0.1282 | 415,794 | 09-01-2022 |
$0.1305 | $0.1344 | $0.1305 | $0.135 | $0.1287 | 42,117 | 08-31-2022 |
$0.13 | $0.132 | $0.13 | $0.132 | $0.1285 | 66,664 | 08-30-2022 |
$0.1351 | $0.129 | $0.1351 | $0.1379 | $0.129 | 140,656 | 08-29-2022 |
$0.1379 | $0.13 | $0.1379 | $0.1379 | $0.1283 | 3,355 | 08-26-2022 |
$0.1281 | $0.1379 | $0.1281 | $0.1389 | $0.1281 | 153,078 | 08-25-2022 |
$0.135 | $0.1343 | $0.135 | $0.1396 | $0.1275 | 141,500 | 08-24-2022 |
$0.1304 | $0.1399 | $0.1304 | $0.14 | $0.1304 | 43,600 | 08-23-2022 |
$0.1387 | $0.13795 | $0.1387 | $0.1387 | $0.136 | 30,800 | 08-22-2022 |
$0.13505 | $0.1291 | $0.13505 | $0.1399 | $0.1291 | 158,300 | 08-19-2022 |
$0.1291 | $0.1301 | $0.1291 | $0.1329 | $0.1291 | 120,500 | 08-18-2022 |
$0.133 | $0.1305 | $0.133 | $0.133 | $0.1305 | 9,289 | 08-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
-1.43% Change Percent:
SILO Pharma Inc Company Name:
SILO Stock Symbol:
OTCMKTS Market:
SILO Pharma Inc Website:
A look at the top 10 most actives in the United States Serve Robotics Inc. (SERV) rose 187.1% to $7.55 on volume of 255,453,115 shares 60 Degrees Pharmaceuticals Inc. (SXTP) rose 10.2% to $0.271 on volume of 224,640,171 shares NVIDIA Corporation (NVDA) fell 2.6% to $117.93 on volume of 21...
A look at the top 10 most actives in the United States 60 Degrees Pharmaceuticals Inc. (SXTP) rose 98.3% to $0.4878 on volume of 116,444,604 shares NVIDIA Corporation (NVDA) fell 0.2% to $120.8 on volume of 26,900,560 shares Serve Robotics Inc. (SERV) rose 61.2% to $4.2399 on volume of 25...
SARASOTA, FL, July 19, 2024 (GLOBE NEWSWIRE) -- Silo Pharma, Inc. (Nasdaq: SILO) (“Silo” or the “Company”), a developmental stage biopharmaceutical company focused on developing novel formulations and drug delivery systems for traditional therapeutics and psychedelic t...