home / stock / silo:cc / silo:cc quote
Last: | $0.015 |
---|---|
Change Percent: | 50.0% |
Open: | $0.01 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.01 |
Volume: | 123,012 |
Last Trade Date Time: | 05/06/2022 04:57:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 123,012 | 05-06-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.01 | 1,301,303 | 05-04-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 765,614 | 04-29-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 10,309 | 04-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,319 | 04-27-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 72,000 | 04-25-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,515 | 04-22-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 121,461 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 597,645 | 04-19-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 129,946 | 04-18-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 202,369 | 04-12-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 29,600 | 04-07-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 6,702 | 03-31-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 508,278 | 03-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,200 | 03-17-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 285,635 | 03-16-2022 |
$0.0325 | $0.04 | $0.0325 | $0.04 | $0.03 | 489,915 | 03-15-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,370 | 03-14-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,547 | 03-11-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,300 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - le 6 mars/March 2024) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one or ...
Springfield, Oregon--(Newsfile Corp. - February 27, 2024) - Silo Wellness Inc. (CSE: SILO) (OTCQB: SILFF) (FSE: 3K7A) ("Silo" or "the Company"), a leading global psychedelics wellness company, announces that the Letter of Intent (LOI) to acquire NUGL (Kaya Group in Jamaica) previously announced...
Canadian Investment Regulatory Organization Trading Halt - SILO Canada NewsWire VANCOUVER, BC , Aug. 29, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Silo Wellness Inc. CSE Symbol: SILO All Issues: Yes Reason: Pending News ...