home / stock / silv:cc / silv:cc quote
Last: | $0.17 |
---|---|
Change Percent: | 3.03% |
Open: | $0.17 |
Close: | $0.17 |
High: | $0.17 |
Low: | $0.17 |
Volume: | 11,000 |
Last Trade Date Time: | 05/06/2022 04:56:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 | 05-06-2022 |
$0.165 | $0.18 | $0.165 | $0.18 | $0.165 | 174,323 | 05-05-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 8,300 | 05-04-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 89,760 | 05-03-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.155 | 163,151 | 05-02-2022 |
$0.175 | $0.165 | $0.175 | $0.175 | $0.165 | 2,166 | 04-29-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 7,000 | 04-28-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.16 | 144,535 | 04-27-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 72,006 | 04-26-2022 |
$0.17 | $0.19 | $0.17 | $0.195 | $0.165 | 467,150 | 04-25-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.19 | 17,800 | 04-22-2022 |
$0.2 | $0.19 | $0.2 | $0.205 | $0.19 | 443,454 | 04-21-2022 |
$0.205 | $0.23 | $0.205 | $0.23 | $0.2 | 353,011 | 04-20-2022 |
$0.225 | $0.25 | $0.225 | $0.25 | $0.2 | 1,137,307 | 04-19-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 399,809 | 04-18-2022 |
$0.255 | $0.245 | $0.255 | $0.265 | $0.24 | 548,700 | 04-15-2022 |
$0.255 | $0.245 | $0.255 | $0.265 | $0.24 | 548,668 | 04-14-2022 |
$0.24 | $0.255 | $0.24 | $0.255 | $0.24 | 574,747 | 04-13-2022 |
$0.255 | $0.27 | $0.255 | $0.28 | $0.25 | 1,123,338 | 04-12-2022 |
$0.265 | $0.27 | $0.265 | $0.275 | $0.25 | 1,139,035 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silver Valley Metals Corp. Company Name:
SILV:CC Stock Symbol:
TSXVC Market:
Silver Valley Metals Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - July 15, 2024) - Silver Valley Metals Corp. (TSXV: SILV) (OTCQB: SVMFF) ("Silver Valley" or the "Company"), a brownfield exploration Company announces it has signed an asset purchase agreement (the "Agreement") on July 12, 2024 with Silver Dollar Res...
A look at the top 10 most actives in Canada NFT TECHNOLOGIES INC. (NFT) fell 50.0% to $0.005 on volume of 3,644,047 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.85 on volume of 3,370,995 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.72 on volume of 2,011,3...
Vancouver, British Columbia--(Newsfile Corp. - November 17, 2023) - Silver Valley Metals Corp. (TSXV: SILV) (OTCQB: SVMFF) ("Silver Valley" or the "Company"), a brownfield exploration Company with two projects comprising silver-zinc-lead located in north Idaho, USA and lithium - potassium ( sulph...