MARKET WIRE NEWS

Sonics & Materials Inc (NASDAQ : SIMA ) Quote

Share:

Quote


Last:$10.78
Change Percent: 0.94%
Open:$10.68
Close:$10.68
High:$10.78
Low:$10.68
Volume:290
Last Trade Date Time:03/06/2026 09:30:36 am

Subscribe to Our Newsletter


SIMA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.78$10.68$10.68$10.78$10.6829003-06-2026
$10.76$10.68$10.77$10.76$10.6779503-02-2026
$10.77$10.77$10.77$10.77$10.7710502-27-2026
$10.77$10.77$10.7$10.77$10.7711902-26-2026
$10.7$10.69$10.69$10.7$10.693,03902-25-2026
$10.71$10.77$10.77$10.77$10.713,31102-17-2026
$10.67$10.67$10.68$10.67$10.6717,07202-12-2026
$10.68$10.68$10.67$10.68$10.685,04502-11-2026
$10.67$10.65$10.65$10.67$10.653,89902-10-2026
$10.61$10.61$10.61$10.61$10.6156402-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account