home / stock / singd / singd quote
Last: | $0.275 |
---|---|
Change Percent: | 0.0% |
Open: | $0.29 |
Close: | $0.275 |
High: | $0.3 |
Low: | $0.25 |
Volume: | 19,270 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.275 | $0.29 | $0.275 | $0.3 | $0.25 | 19,270 | 12-14-2023 |
$1.35 | $1.08 | $1.35 | $1.37 | $1.06 | 31,188 | 08-16-2023 |
$1.0645 | $1.09 | $1.0645 | $1.19 | $0.969 | 18,597 | 08-15-2023 |
$1.14 | $1.15 | $1.14 | $1.32 | $0.58 | 73,605 | 08-14-2023 |
$1.15 | $1.32 | $1.15 | $1.54 | $1.09 | 81,150 | 08-11-2023 |
$1.4 | $3.31 | $1.4 | $3.3233 | $1.19 | 151,070 | 08-10-2023 |
$3.56 | $3.52 | $3.56 | $3.56 | $3.25 | 4,456 | 08-09-2023 |
$3.52 | $3.4 | $3.52 | $3.585 | $3.4 | 2,773 | 08-08-2023 |
$3.51 | $4.01 | $3.51 | $4.23 | $3.45 | 14,313 | 08-07-2023 |
$4.45 | $4.12 | $4.45 | $4.56 | $4.12 | 5,014 | 08-04-2023 |
$4.424 | $4.4 | $4.424 | $4.51 | $4.01 | 7,493 | 08-03-2023 |
$5.04 | $5.24 | $5.04 | $5.24 | $4.75 | 1,699 | 08-02-2023 |
$5.24 | $4.55 | $5.24 | $5.24 | $4.23 | 7,268 | 08-01-2023 |
$4.464 | $5.42 | $4.464 | $5.42 | $3.5 | 19,035 | 07-31-2023 |
$6 | $6.5 | $6 | $7 | $5 | 3,092 | 07-28-2023 |
$6 | $7.99 | $6 | $8 | $4.2 | 2,651 | 07-27-2023 |
$7.99 | $4.91 | $7.99 | $8 | $4.91 | 2,966 | 07-26-2023 |
$4.83 | $5.5 | $4.83 | $5.5 | $4 | 2,392 | 07-25-2023 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 373 | 07-24-2023 |
$3.2 | $3.16 | $3.2 | $3.25 | $3.16 | 766 | 07-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Singlepoint Inc. (SINGD) is expected to report for Q3 2023
SinglePoint Announces 2023 Q2 Financial Results with a 79% Increase in Revenue to $8.14 Million PR Newswire Gross Profit of $2.7 Million for 2023 Q2 vs. $1.3 Million for 2022 Q2 PHOENIX , Aug. 16, 2023 /PRNewswire/ -- SinglePoint Inc. (OTCQB:SINGD...
SinglePoint to Present at the Virtual Investor 'Ask the CEO' Event - Specialized event intended to provide retail investors direct access to ask their questions to Wil Ralston, President - - Questions can be typed in live during the event or pre-submitted through the event w...