home / stock / singd / singd short
Short Information | SinglePoint (OTCMKTS:SINGD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 268,561 |
Total Actual Volume | 979,971 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 13,428 |
Average Short Percentage | 22.50% |
Is there a SINGD Short Squeeze or Breakout about to happen?
See the SINGD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-16-2023 | $1.08 | $1.35 | $1.37 | $1.06 | 31,188 | 5,711 | 18.31% |
08-15-2023 | $1.09 | $1.0645 | $1.19 | $0.969 | 18,597 | 691 | 3.72% |
08-14-2023 | $1.15 | $1.14 | $1.32 | $0.58 | 73,605 | 14,365 | 19.52% |
08-11-2023 | $1.32 | $1.15 | $1.54 | $1.09 | 81,150 | 13,263 | 16.34% |
08-10-2023 | $3.31 | $1.4 | $3.3233 | $1.19 | 151,070 | 19,875 | 13.16% |
08-09-2023 | $3.52 | $3.56 | $3.56 | $3.25 | 4,456 | 1,195 | 26.82% |
08-08-2023 | $3.4 | $3.52 | $3.585 | $3.4 | 2,773 | 9 | 0.32% |
08-07-2023 | $4.01 | $3.51 | $4.23 | $3.45 | 14,313 | 2,352 | 16.43% |
08-04-2023 | $4.12 | $4.45 | $4.56 | $4.12 | 5,014 | 461 | 9.19% |
08-03-2023 | $4.4 | $4.424 | $4.51 | $4.01 | 7,493 | 1,193 | 15.92% |
08-02-2023 | $5.24 | $5.04 | $5.24 | $4.75 | 1,699 | 265 | 15.6% |
08-01-2023 | $4.55 | $5.24 | $5.24 | $4.23 | 7,268 | 2,655 | 36.53% |
07-31-2023 | $5.42 | $4.464 | $5.42 | $3.5 | 19,035 | 3,289 | 17.28% |
07-28-2023 | $6.5 | $6 | $7 | $5 | 3,092 | 362 | 11.71% |
07-27-2023 | $7.99 | $6 | $8 | $4.2 | 2,651 | 1,110 | 41.87% |
07-26-2023 | $4.91 | $7.99 | $8 | $4.91 | 2,966 | 2,286 | 77.07% |
07-25-2023 | $5.5 | $4.83 | $5.5 | $4 | 2,392 | 780 | 32.61% |
07-24-2023 | $5.5 | $5.5 | $5.5 | $5.5 | 373 | 22 | 5.9% |
04-22-2021 | $0.91055 | $1.04 | $1.1 | $0.86 | 303,652 | 116,059 | 38.22% |
04-21-2021 | $0.8104 | $0.901 | $0.95 | $0.81 | 247,184 | 82,618 | 33.42% |
News, Short Squeeze, Breakout and More Instantly...
Singlepoint Inc. (SINGD) is expected to report for Q3 2023
SinglePoint Announces 2023 Q2 Financial Results with a 79% Increase in Revenue to $8.14 Million PR Newswire Gross Profit of $2.7 Million for 2023 Q2 vs. $1.3 Million for 2022 Q2 PHOENIX , Aug. 16, 2023 /PRNewswire/ -- SinglePoint Inc. (OTCQB:SINGD...
SinglePoint to Present at the Virtual Investor 'Ask the CEO' Event - Specialized event intended to provide retail investors direct access to ask their questions to Wil Ralston, President - - Questions can be typed in live during the event or pre-submitted through the event w...