home / stock / siopf / siopf quote
Last: | $0.062 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.062 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.062 | $0 | $0.062 | $0 | $0 | 6 | 05-16-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 990 | 05-02-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 5,000 | 12-26-2023 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 1,500 | 12-12-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 | 09-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 05-18-2023 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 | 09-22-2022 |
$0.4045 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | 10,000 | 06-08-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 | 06-07-2022 |
$0.4067 | $0.4067 | $0.4067 | $0.4067 | $0.4067 | 3,650 | 06-06-2022 |
$0.5932 | $0.5932 | $0.5932 | $0.5932 | $0.5932 | 210 | 04-01-2022 |
$0.5053 | $0.5052 | $0.5053 | $0.5053 | $0.5052 | 400 | 03-29-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 | 03-24-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,000 | 03-21-2022 |
$0.5824 | $0.5824 | $0.5824 | $0.5824 | $0.5824 | 100 | 03-04-2022 |
$0.6059 | $0.6059 | $0.6059 | $0.6059 | $0.6059 | 3,550 | 03-02-2022 |
$0.6553 | $0.6553 | $0.6553 | $0.6553 | $0.6553 | 2,000 | 03-01-2022 |
$0.6143 | $0.6143 | $0.6143 | $0.6143 | $0.6143 | 1,770 | 02-28-2022 |
$0.6388 | $0.6388 | $0.6388 | $0.6388 | $0.6388 | 300 | 02-25-2022 |
$0.7448 | $0.74484 | $0.7448 | $0.7448 | $0.7448 | 70,000 | 02-16-2022 |