home / stock / sire / sire quote
Last: | $25.33 |
---|---|
Change Percent: | 0.28% |
Open: | $25.26 |
Close: | $25.33 |
High: | $25.35 |
Low: | $25.26 |
Volume: | 70,555 |
Last Trade Date Time: | 05/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.33 | $25.26 | $25.33 | $25.35 | $25.26 | 70,555 | 05-25-2023 |
$25.3 | $25.3325 | $25.3 | $25.39 | $25.29 | 34,226 | 05-24-2023 |
$25.34 | $25.2505 | $25.34 | $25.38 | $25.2505 | 65,531 | 05-23-2023 |
$25.3 | $25.27 | $25.3 | $25.37 | $25.22 | 71,157 | 05-22-2023 |
$25.24 | $25 | $25.24 | $25.26 | $25 | 134,724 | 05-19-2023 |
$24.99 | $25.07 | $24.99 | $25.07 | $24.94 | 11,222 | 05-18-2023 |
$24.99 | $25 | $24.99 | $25 | $24.97 | 20,391 | 05-17-2023 |
$25.01 | $25 | $25.01 | $25.01 | $24.95 | 48,088 | 05-16-2023 |
$25 | $25 | $25 | $25.0116 | $25 | 10,552 | 05-15-2023 |
$25.01 | $25.005 | $25.01 | $25.02 | $24.99 | 14,761 | 05-12-2023 |
$25 | $25 | $25 | $25.01 | $24.98 | 19,841 | 05-11-2023 |
$25 | $25 | $25 | $25.0302 | $24.98 | 38,631 | 05-10-2023 |
$25.01 | $25.03 | $25.01 | $25.03 | $24.96 | 20,257 | 05-09-2023 |
$25 | $25 | $25 | $25.0196 | $24.9902 | 23,024 | 05-08-2023 |
$25.5 | $25.6 | $25.5 | $25.6 | $25.45 | 45,103 | 05-05-2023 |
$25.45 | $25.43 | $25.45 | $25.45 | $25.4 | 34,758 | 05-04-2023 |
$25.44 | $25.41 | $25.44 | $25.47 | $25.41 | 13,375 | 05-03-2023 |
$25.44 | $25.41 | $25.44 | $25.45 | $25.39 | 13,484 | 05-02-2023 |
$25.4 | $25.45 | $25.4 | $25.45 | $25.38 | 14,021 | 05-01-2023 |
$25.36 | $25.35 | $25.36 | $25.4 | $25.31 | 14,806 | 04-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sisecam Resources LP representing limited partner interests Company Name:
SIRE Stock Symbol:
NYSE Market:
Sisecam Resources LP representing limited partner interests Website:
Sisecam Resources LP (“ Partnership ” or “ Sisecam ”) (NYSE: SIRE) and Sisecam Chemicals Resources LLC (“ SCR ”) today announced that the transaction contemplated by the Agreement and Plan of Merger dated as of February 1, 2023 (the “ ...
Sisecam Resources LP (the “Partnership”) (NYSE: SIRE) announced today that it notified the New York Stock Exchange (“NYSE”) of the anticipated closing date of the previously-announced merger transaction (“Merger”) contemplated by the Agreement and Plan of...
Sisecam Resources LP (NYSE: SIRE) (“we,” “us, “our,” or the “Partnership”) today reported its financial and operating results for first quarter ended March 31, 2023. First Quarter 2023 Financial Highlights: Net sales of $207.1 mil...