home / stock / sitb:cc / sitb:cc quote
Last: | $16.96 |
---|---|
Change Percent: | -0.53% |
Open: | $16.99 |
Close: | $16.96 |
High: | $16.99 |
Low: | $16.96 |
Volume: | 14,400 |
Last Trade Date Time: | 05/06/2022 04:52:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.96 | $16.99 | $16.96 | $16.99 | $16.96 | 14,400 | 05-06-2022 |
$17.05 | $17.09 | $17.05 | $17.09 | $17.03 | 28,531 | 05-05-2022 |
$17.18 | $17.09 | $17.18 | $17.18 | $17.08 | 8,558 | 05-04-2022 |
$17.09 | $17.13 | $17.09 | $17.14 | $17.11 | 74,712 | 05-03-2022 |
$17.14 | $17.15 | $17.14 | $17.17 | $17.15 | 17,282 | 05-02-2022 |
$17.22 | $17.21 | $17.22 | $17.26 | $17.21 | 53,435 | 04-29-2022 |
$17.3 | $17.25 | $17.3 | $17.29 | $17.25 | 53,585 | 04-28-2022 |
$17.28 | $17.31 | $17.28 | $17.31 | $17.26 | 37,026 | 04-27-2022 |
$17.35 | $17.32 | $17.35 | $17.33 | $17.32 | 57,341 | 04-26-2022 |
$17.24 | $17.25 | $17.24 | $17.29 | $17.24 | 21,922 | 04-25-2022 |
$17.25 | $17.18 | $17.25 | $17.23 | $17.18 | 13,145 | 04-22-2022 |
$17.27 | $17.25 | $17.27 | $17.25 | $17.24 | 18,536 | 04-21-2022 |
$17.35 | $17.34 | $17.35 | $17.35 | $17.34 | 5,251 | 04-20-2022 |
$17.36 | $17.37 | $17.36 | $17.37 | $17.37 | 41,343 | 04-19-2022 |
$17.43 | $17.41 | $17.43 | $17.41 | $17.41 | 14,485 | 04-18-2022 |
$17.45 | $17.5 | $17.45 | $17.5 | $17.44 | 51,130 | 04-15-2022 |
$17.45 | $17.5 | $17.45 | $17.5 | $17.44 | 51,130 | 04-14-2022 |
$17.56 | $17.59 | $17.56 | $17.59 | $17.57 | 23,077 | 04-13-2022 |
$17.55 | $17.56 | $17.55 | $17.56 | $17.56 | 11,202 | 04-12-2022 |
$17.49 | $17.51 | $17.49 | $17.51 | $17.51 | 7,223 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
SCOTIA CANADIAN BOND INDEX TRACKER ETF Company Name:
SITB:CC Stock Symbol:
AQNC Market:
Scotia Global Asset Management announces July 2024 cash distributions forScotia ETFs Canada NewsWire TORONTO , July 19, 2024 /CNW/ - Scotia Global Asset Management announced today the July 2024 cash distributions for the Scotia ETFs listed on the Cboe...
Scotia Global Asset Management announces June 2024 cash distributions for Scotia ETFs Canada NewsWire TORONTO , June 18, 2024 /CNW/ - Scotia Global Asset Management announced today the June 2024 cash distributions for the Scotia ETFs listed on the Cboe Canada...
Scotia Global Asset Management announces May 2024 cash distributions for Scotia ETFs Canada NewsWire TORONTO , May 21, 2024 /CNW/ - Scotia Global Asset Management announced today the May 2024 cash distributions for the Scotia ETFs listed on the Cboe Canada ex...