Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.40 |
|---|---|
| Change Percent: | -0.37% |
| Open: | $21.46 |
| Close: | $21.40 |
| High: | $21.46 |
| Low: | $21.4 |
| Volume: | 11,069 |
| Last Trade Date Time: | 05/06/2022 04:52:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.4 | $21.46 | $21.4 | $21.46 | $21.4 | 11,069 | 05-06-2022 |
| $21.48 | $22.07 | $21.48 | $22.07 | $21.57 | 9,875 | 05-05-2022 |
| $22.07 | $21.87 | $22.07 | $21.97 | $21.73 | 8,061 | 05-04-2022 |
| $21.84 | $21.94 | $21.84 | $21.94 | $21.93 | 16,936 | 05-03-2022 |
| $21.77 | $21.71 | $21.77 | $21.71 | $21.61 | 20,379 | 05-02-2022 |
| $21.78 | $22 | $21.78 | $22 | $22 | 10,441 | 04-29-2022 |
| $21.89 | $21.89 | $21.89 | $21.98 | $21.89 | 13,968 | 04-28-2022 |
| $21.68 | $21.73 | $21.68 | $21.76 | $21.73 | 6,808 | 04-27-2022 |
| $21.55 | $21.68 | $21.55 | $21.68 | $21.68 | 12,637 | 04-26-2022 |
| $21.96 | $21.92 | $21.96 | $21.96 | $21.92 | 16,388 | 04-25-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.