home / stock / sixw:cc / sixw:cc quote
Last: | $0.085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 29,140 |
Last Trade Date Time: | 05/06/2022 04:57:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 29,140 | 05-06-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 449,355 | 05-04-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 16,758 | 04-29-2022 |
$0.09 | $0.105 | $0.09 | $0.105 | $0.09 | 147,691 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 135,986 | 04-27-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 131,058 | 04-25-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.1 | 166,770 | 04-22-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 340,332 | 04-20-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.11 | 245,362 | 04-19-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 123,610 | 04-18-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.125 | 318,310 | 04-12-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.14 | 123,275 | 04-08-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.14 | 72,350 | 04-07-2022 |
$0.165 | $0.165 | $0.165 | $0.17 | $0.155 | 115,168 | 03-31-2022 |
$0.16 | $0.15 | $0.16 | $0.165 | $0.15 | 203,037 | 03-29-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 50,792 | 03-21-2022 |
$0.135 | $0.145 | $0.135 | $0.15 | $0.135 | 35,535 | 03-17-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 21,001 | 03-16-2022 |
$0.145 | $0.145 | $0.145 | $0.16 | $0.14 | 404,048 | 03-15-2022 |
$0.135 | $0.16 | $0.135 | $0.16 | $0.135 | 53,243 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sixth Wave Innovations Inc - Ordinary Shares Company Name:
SIXW:CC Stock Symbol:
CNQC Market:
Canadian Investment Regulatory Organization Trade Resumption - SIXW Canada NewsWire VANCOUVER, BC , Sept. 12, 2023 /CNW/ - Trading resumes in: Company: Sixth Wave Innovations Inc. CSE Symbol: SIXW All Issues: Yes Resumption (ET): 9:30 AM ET 9/13...
Toronto, Ontario--(Newsfile Corp. - le 12 septembre/September 2023) - Further to bulletin 2023-0914 , the dates for the consolidation have been revised. Sixth Wave Innovations Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-co...
Canadian Investment Regulatory Organization Trading Halt - SIXW Canada NewsWire VANCOUVER, BC , Sept. 12, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Sixth Wave Innovations Inc. CSE Symbol: SIXW All Issues: Yes Reason:...