home / stock / sj:cc / sj:cc quote
Last: | $37.90 |
---|---|
Change Percent: | 0.26% |
Open: | $37.8 |
Close: | $37.80 |
High: | $38.11 |
Low: | $37.61 |
Volume: | 100,155 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.9 | $37.8 | $37.8 | $38.11 | $37.61 | 100,155 | 08-02-2022 |
$34.85 | $34.8 | $34.85 | $34.98 | $34.5 | 349,428 | 05-06-2022 |
$34.8 | $36.07 | $34.8 | $36.18 | $34.62 | 428,306 | 05-05-2022 |
$36.22 | $35.78 | $36.22 | $36.34 | $35.41 | 219,407 | 05-04-2022 |
$35.78 | $35.28 | $35.78 | $36.08 | $35 | 410,681 | 05-03-2022 |
$35.28 | $35.45 | $35.28 | $35.49 | $34.92 | 396,626 | 05-02-2022 |
$35.5 | $36.14 | $35.5 | $36.15 | $35.45 | 347,589 | 04-29-2022 |
$36.06 | $35.27 | $36.06 | $36.19 | $35.16 | 329,470 | 04-28-2022 |
$35.13 | $35.98 | $35.13 | $35.98 | $34.01 | 786,202 | 04-27-2022 |
$35.89 | $36.78 | $35.89 | $36.78 | $35.75 | 394,038 | 04-26-2022 |
$36.76 | $37.5 | $36.76 | $37.54 | $36.6 | 617,458 | 04-25-2022 |
$37.54 | $38.25 | $37.54 | $38.47 | $37.51 | 224,266 | 04-22-2022 |
$38.33 | $39.3 | $38.33 | $39.3 | $38.22 | 450,874 | 04-21-2022 |
$39.16 | $39.1 | $39.16 | $39.43 | $38.98 | 613,543 | 04-20-2022 |
$38.97 | $38.73 | $38.97 | $39.18 | $38.645 | 482,506 | 04-19-2022 |
$38.5 | $38.79 | $38.5 | $38.8 | $38.31 | 157,439 | 04-18-2022 |
$38.6 | $38.98 | $38.6 | $39.05 | $38.5 | 248,029 | 04-15-2022 |
$38.6 | $38.98 | $38.6 | $39.05 | $38.5 | 242,028 | 04-14-2022 |
$38.47 | $38.35 | $38.47 | $38.625 | $38.29 | 245,390 | 04-13-2022 |
$38.34 | $38.5 | $38.34 | $39.2 | $38.09 | 345,070 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.4% to $1.3 on volume of 2,644,341 shares Toronto-Dominion Bank (The) (TD) fell 0.7% to $75.62 on volume of 1,933,419 shares HPQ Silicon Inc. (HPQ) rose 15.1% to $0.42 on volume of 1,173,583 shares WonderFi Te...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.5% to $3.36 on volume of 12,209,225 shares Solstice Gold Corp. (SGC) fell 33.3% to $0.02 on volume of 11,588,936 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) fell 0.3% to $50.01 on volume of 10,628,355 shares ...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.9% to $3.37 on volume of 2,461,797 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 0.4% to $38.46 on volume of 2,135,398 shares Alaris Equity Partners Income Trust 5.50% convertible unsecur...