Last: | $110.65 |
---|---|
Change Percent: | -0.66% |
Open: | $111.24 |
Close: | $110.65 |
High: | $111.44 |
Low: | $109.785 |
Volume: | 935,675 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110.65 | $111.24 | $110.65 | $111.44 | $109.785 | 935,675 | 07-02-2024 |
$110.51 | $109.41 | $110.51 | $111.37 | $109.1 | 1,419,786 | 07-01-2024 |
$109.04 | $108.65 | $109.04 | $109.21 | $108.21 | 1,522,340 | 06-28-2024 |
$108.65 | $108.03 | $108.65 | $109.08 | $107.4 | 810,903 | 06-27-2024 |
$107.69 | $107.01 | $107.69 | $108.26 | $105.69 | 1,081,763 | 06-26-2024 |
$108.07 | $110.5 | $108.07 | $110.86 | $108.06 | 1,086,979 | 06-25-2024 |
$111.86 | $109.2 | $111.86 | $112.35 | $108.7 | 1,411,488 | 06-24-2024 |
$108.7 | $110.14 | $108.7 | $111.4 | $108.62 | 2,017,984 | 06-21-2024 |
$109.7 | $111.56 | $109.7 | $112.11 | $109.56 | 1,022,562 | 06-20-2024 |
$112.35 | $112.05 | $112.35 | $113.2 | $111.81 | 945,040 | 06-19-2024 |
$112.35 | $112.05 | $112.35 | $113.2 | $111.81 | 945,040 | 06-18-2024 |
$112.18 | $111.23 | $112.18 | $112.54 | $110.44 | 1,165,643 | 06-17-2024 |
$111.58 | $110.83 | $111.58 | $112.29 | $110.56 | 1,098,221 | 06-14-2024 |
$110.96 | $110.08 | $110.96 | $111.32 | $108.84 | 1,135,766 | 06-13-2024 |
$110.13 | $113.11 | $110.13 | $113.235 | $109.98 | 1,071,310 | 06-12-2024 |
$112.97 | $113.07 | $112.97 | $113.48 | $111.42 | 1,113,367 | 06-11-2024 |
$113.6 | $114.45 | $113.6 | $114.91 | $112.995 | 1,484,341 | 06-10-2024 |
$114.98 | $114.87 | $114.98 | $117.56 | $114.55 | 1,722,209 | 06-07-2024 |
$115.37 | $114.37 | $115.37 | $117.24 | $113.6201 | 2,323,343 | 06-06-2024 |
$110.33 | $110.82 | $110.33 | $111.52 | $109.7 | 1,136,594 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 56.4% to $0.21 on volume of 112,154,340 shares Rivian Automotive Inc. (RIVN) rose 31.8% to $15.76 on volume of 70,797,368 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 48.3% to $...
2024-06-06 22:00:06 ET Thomas Palmer from Coker Palmer issued a price target of $139.00 for SJM on 2024-06-06 20:28:00. The adjusted price target was set to $139.00. At the time of the announcement, SJM was trading at $115.37. The overall price target consensus is at $13...
2024-06-06 16:00:09 ET Arun Sundaram from CFRA issued a price target of $131.00 for SJM on 2024-06-06 14:36:00. The adjusted price target was set to $131.00. At the time of the announcement, SJM was trading at $115.43. The overall price target consensus is at $136.18 wit...