home / stock / ske:cc / ske:cc quote
Last: | $7.06 |
---|---|
Change Percent: | -0.7% |
Open: | $7.11 |
Close: | $7.11 |
High: | $7.43 |
Low: | $7 |
Volume: | 121,046 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.06 | $7.11 | $7.11 | $7.43 | $7 | 121,046 | 08-02-2022 |
$10.96 | $11.02 | $10.96 | $11.14 | $10.9 | 231,089 | 05-06-2022 |
$11.17 | $11.55 | $11.17 | $11.58 | $10.95 | 252,448 | 05-05-2022 |
$11.41 | $11.35 | $11.41 | $11.45 | $10.91 | 522,374 | 05-04-2022 |
$11.29 | $11.34 | $11.29 | $11.51 | $11.2 | 619,106 | 05-03-2022 |
$11.31 | $11.8 | $11.31 | $11.81 | $11.11 | 339,800 | 05-02-2022 |
$11.86 | $12.2 | $11.86 | $12.25 | $11.81 | 256,631 | 04-29-2022 |
$12.02 | $12.4 | $12.02 | $12.5 | $11.86 | 340,596 | 04-28-2022 |
$12.4 | $12.4 | $12.4 | $12.52 | $11.99 | 320,585 | 04-27-2022 |
$12.22 | $12.78 | $12.22 | $12.79 | $12.2 | 216,106 | 04-26-2022 |
$12.54 | $12.67 | $12.54 | $12.68 | $12.23 | 262,581 | 04-25-2022 |
$12.77 | $13.03 | $12.77 | $13.24 | $12.74 | 181,683 | 04-22-2022 |
$13 | $13.58 | $13 | $13.64 | $12.7 | 334,245 | 04-21-2022 |
$13.73 | $13.7 | $13.73 | $13.84 | $13.42 | 131,214 | 04-20-2022 |
$13.62 | $14 | $13.62 | $14.04 | $13.56 | 134,606 | 04-19-2022 |
$13.98 | $14.04 | $13.98 | $14.17 | $13.92 | 246,765 | 04-18-2022 |
$13.85 | $13.8 | $13.85 | $13.95 | $13.63 | 147,846 | 04-15-2022 |
$13.85 | $13.8 | $13.85 | $13.95 | $13.63 | 144,444 | 04-14-2022 |
$13.86 | $13.95 | $13.86 | $14.08 | $13.75 | 262,937 | 04-13-2022 |
$13.68 | $13.65 | $13.68 | $13.87 | $13.65 | 298,312 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Skeena Resources Limited Company Name:
SKE:CC Stock Symbol:
TSXC Market:
Skeena Resources Limited Website:
VANCOUVER, BC / ACCESSWIRE / July 11, 2022 / Skeena Resources Limited (TSX: SKE )(NYSE: SKE ) ("Skeena" or the "Company") is pleased to welcome Nalaine Morin as the Company's new Vice President of Sustainability, effective September 2022. Ms. Morin will join Skeena's External Affairs & S...
VANCOUVER, BC / ACCESSWIRE / June 24, 2022 / Skeena Resources Limited (TSX:SKE)(NYSE:SKE) ("Skeena" or the "Company") is pleased to announce the results of the Company's Annual General Meeting of Shareholders ("AGM") held in Vancouver, British Columbia on June 22, 2022. Shareholders approv...
VANCOUVER, BC / ACCESSWIRE / June 6, 2022 / Skeena Resources Limited (TSX: SKE )(NYSE: SKE ) ("Skeena" or the "Company") welcomes the historic consent-based decision-making agreement (the "Agreement") reached by the Province of British Columbia and the Tahltan Central Government. Through thi...