home / stock / skfry / skfry quote
Last: | $20.28 |
---|---|
Change Percent: | 0.0% |
Open: | $20.53 |
Close: | $20.28 |
High: | $20.53 |
Low: | $20.11 |
Volume: | 8,042 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.28 | $20.53 | $20.28 | $20.53 | $20.11 | 8,042 | 07-05-2024 |
$20.53 | $20.11 | $20.53 | $20.53 | $20.11 | 6,299 | 07-04-2024 |
$20.53 | $20.11 | $20.53 | $20.53 | $20.11 | 6,299 | 07-03-2024 |
$19.96 | $19.8613 | $19.96 | $19.96 | $19.77 | 15,079 | 07-02-2024 |
$20.24 | $20.392 | $20.24 | $20.392 | $20.14 | 25,394 | 07-01-2024 |
$20.13 | $20.13 | $20.13 | $20.14 | $20.08 | 7,104 | 06-28-2024 |
$20.02 | $20.14 | $20.02 | $20.14 | $20 | 7,266 | 06-27-2024 |
$19.83 | $19.83 | $19.83 | $19.83 | $19.69 | 4,230 | 06-26-2024 |
$20.08 | $19.965 | $20.08 | $20.08 | $19.93 | 11,250 | 06-25-2024 |
$20.32 | $20.38 | $20.32 | $20.43 | $20.27 | 4,502 | 06-24-2024 |
$20.289 | $20.24 | $20.289 | $20.34 | $20.13 | 8,793 | 06-21-2024 |
$20.43 | $20.45 | $20.43 | $20.492 | $20.4 | 4,988 | 06-20-2024 |
$20.17 | $20.085 | $20.17 | $20.2 | $20.07 | 9,012 | 06-19-2024 |
$20.17 | $20.085 | $20.17 | $20.2 | $20.07 | 9,012 | 06-18-2024 |
$20.2 | $19.78 | $20.2 | $20.21 | $19.78 | 7,175 | 06-17-2024 |
$19.71 | $19.97 | $19.71 | $19.97 | $19.56 | 7,595 | 06-14-2024 |
$20.46 | $20.66 | $20.46 | $20.66 | $20.36 | 33,972 | 06-13-2024 |
$21.45 | $21.8 | $21.45 | $21.89 | $21.42 | 3,835 | 06-12-2024 |
$21.3496 | $21.22 | $21.3496 | $21.3599 | $21.13 | 18,338 | 06-11-2024 |
$21.63 | $21.29 | $21.63 | $21.65 | $21.29 | 3,771 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aktiebolaget SKF ADR Company Name:
SKFRY Stock Symbol:
OTCMKTS Market:
SKF to showcase new solutions with significant customer value at its first-ever Tech & Innovation Summit SKF to showcase new solutions with significant customer value at its first-ever Tech & Innovation Summit PR Newswire SKF strengthens its innovation commitment w...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...