home / stock / skhcf / skhcf quote
Last: | $17.634 |
---|---|
Change Percent: | 5.65% |
Open: | $17.634 |
Close: | $17.634 |
High: | $17.634 |
Low: | $17.634 |
Volume: | 2,081 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.634 | $17.634 | $17.634 | $17.634 | $17.634 | 2,081 | 07-23-2024 |
$18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 214 | 07-22-2024 |
$17.648 | $0 | $17.648 | $0 | $0 | 194 | 07-19-2024 |
$17.648 | $17.648 | $17.648 | $17.648 | $17.648 | 190 | 07-17-2024 |
$18.18 | $0 | $18.18 | $0 | $0 | 38 | 07-16-2024 |
$18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 3,052 | 07-15-2024 |
$18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 258 | 07-12-2024 |
$16.4 | $18.04 | $16.4 | $18.04 | $16.4 | 484 | 07-11-2024 |
$17.238 | $0 | $17.238 | $0 | $0 | 145 | 07-10-2024 |
$17.238 | $17.6 | $17.238 | $17.6 | $17.238 | 1,628 | 07-09-2024 |
$18.32 | $0 | $18.32 | $0 | $0 | 74 | 07-08-2024 |
$18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 163 | 07-05-2024 |
$17.14 | $16.99 | $17.14 | $17.14 | $16.99 | 2,458 | 07-04-2024 |
$17.14 | $16.99 | $17.14 | $17.14 | $16.99 | 2,458 | 07-03-2024 |
$17.7 | $17.7 | $17.7 | $17.7 | $17.7 | 237 | 07-01-2024 |
$18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 230 | 06-28-2024 |
$17.6 | $0 | $17.6 | $0 | $0 | 5,523 | 06-27-2024 |
$17.6 | $0 | $17.6 | $0 | $0 | 15 | 06-26-2024 |
$17.6 | $17.6 | $17.6 | $17.6 | $17.6 | 1,123 | 06-25-2024 |
$17.914 | $17.914 | $17.914 | $17.914 | $17.914 | 230 | 06-24-2024 |