home / stock / skhrf / skhrf quote
Last: | $0.6109 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6109 |
Close: | $0.6109 |
High: | $0.6109 |
Low: | $0.6109 |
Volume: | 125 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6109 | $0.6109 | $0.6109 | $0.6109 | $0.6109 | 125 | 07-05-2024 |
$0.6112 | $0.6112 | $0.6112 | $0.6112 | $0.6112 | 10,000 | 07-04-2024 |
$0.6112 | $0.6112 | $0.6112 | $0.6112 | $0.6112 | 10,000 | 07-03-2024 |
$0.73 | $0 | $0.73 | $0 | $0 | 25 | 05-23-2024 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 | 05-07-2024 |
$0.73 | $0.678 | $0.73 | $0.73 | $0.678 | 10,000 | 05-01-2024 |
$0.733 | $0.733 | $0.733 | $0.733 | $0.733 | 23,775 | 04-23-2024 |
$0.73 | $0 | $0.73 | $0 | $0 | 20,000 | 04-22-2024 |
$0.73 | $0 | $0.73 | $0 | $0 | 1,990 | 04-16-2024 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 | 04-02-2024 |
$0.741 | $0.7292 | $0.741 | $0.741 | $0.7292 | 25,625 | 03-18-2024 |
$0.735 | $0.735 | $0.735 | $0.735 | $0.735 | 10,188 | 03-13-2024 |
$0.7194 | $0.7194 | $0.7194 | $0.7194 | $0.7194 | 125 | 03-11-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 | 03-07-2024 |
$0.74 | $0.739 | $0.74 | $0.74 | $0.739 | 11,758 | 03-04-2024 |
$0.742 | $0 | $0.742 | $0 | $0 | 45 | 02-29-2024 |
$0.742 | $0.7448 | $0.742 | $0.7448 | $0.742 | 4,500 | 02-22-2024 |
$0.692 | $0 | $0.692 | $0 | $0 | 4,000 | 02-21-2024 |
$0.692 | $0.692 | $0.692 | $0.692 | $0.692 | 6,100 | 02-09-2024 |
$0.6947 | $0.6947 | $0.6947 | $0.6947 | $0.6947 | 2,500 | 01-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stakeholder Gold Corp Company Name:
SKHRF Stock Symbol:
OTCMKTS Market:
Stakeholder Gold Corp Website:
TSX Venture Exchange Shares Outstanding: 17,766,412 Symbol: SRC Toronto, Ontario--(Newsfile Corp. - July 18, 2024) - Stakeholder Gold Corp. (TSXV: SRC) ("Stakeholder" or the "Company") is pleased to announce commencement of the 2024 exploration program on the Company's 100% owned Ballarat G...
Toronto, Ontario--(Newsfile Corp. - June 13, 2024) - Stakeholder Gold Corp.(TSXV: SRC) ("Stakeholder" or the "Company") is pleased to announce the receipt of licensing for the Company's second (2 nd ) quarry, a White Quartzite Quarry located in Minas Gerais, Brazil near to the Company's first ope...
Toronto, Ontario--(Newsfile Corp. - February 6, 2024) - Stakeholder Gold Corp. (TSXV: SRC) ("Stakeholder" or the "Company") is pleased to announce that licensing for the Company's White Quartzite Quarry has cleared another milestone. On the 25 th of January the State Forestry Institute of Minas ...