home / stock / skll:cc / skll:cc quote
Last: | $0.125 |
---|---|
Change Percent: | 0.0% |
Open: | $0.125 |
Close: | $0.125 |
High: | $0.13 |
Low: | $0.125 |
Volume: | 5,000 |
Last Trade Date Time: | 05/06/2022 04:57:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.125 | $0.125 | $0.13 | $0.125 | 5,000 | 05-06-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.13 | 10,517 | 05-04-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.1 | 36,903 | 04-29-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 6,300 | 04-28-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 12,650 | 04-27-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.11 | 23,166 | 04-25-2022 |
$0.125 | $0.11 | $0.125 | $0.14 | $0.1 | 203,457 | 04-22-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 14,980 | 04-20-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 | 04-19-2022 |
$0.11 | $0.11 | $0.11 | $0.12 | $0.11 | 12,484 | 04-18-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 | 04-12-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,450 | 04-08-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,500 | 04-07-2022 |
$0.12 | $0.13 | $0.12 | $0.135 | $0.105 | 86,429 | 03-31-2022 |
$0.16 | $0.14 | $0.16 | $0.16 | $0.135 | 66,100 | 03-29-2022 |
$0.13 | $0.13 | $0.13 | $0.15 | $0.12 | 40,300 | 03-21-2022 |
$0.11 | $0.14 | $0.11 | $0.14 | $0.05 | 729,053 | 03-17-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.125 | 36,864 | 03-16-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.135 | 19,699 | 03-15-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 316,003 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Royal Wins Corporation Company Name:
SKLL:CC Stock Symbol:
CNQC Market:
Royal Wins Corporation Website:
Toronto, Ontario--(Newsfile Corp. - Le 9 février/February 2024) - The common shares of Royal Wins Corporation will be delisted from the CSE at market close on February 12, 2024. Royal Wins Corporation is currently suspended. See bulletin 2022-0606 . _________________________________ ...
Toronto, Ontario--(Newsfile Corp. - August 31, 2022) - Royal Wins Corporation (CSE: SKLL) (OTCQB: RYWCF) (" Royal Wins " or the " Company "), an innovative hyper-casual digital games studio with proprietary AI skill-based technology, announces that it has filed today its interim Financial St...
Toronto, Ontario--(Newsfile Corp. - Le 6 juin/June 2022) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one ...