home / stock / skref / skref quote
Last: | $10.45 |
---|---|
Change Percent: | -3.51% |
Open: | $10.6496 |
Close: | $10.45 |
High: | $10.7308 |
Low: | $10.43 |
Volume: | 14,279 |
Last Trade Date Time: | 10/29/2021 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.45 | $10.6496 | $10.45 | $10.7308 | $10.43 | 14,279 | 10-29-2021 |
$10.83 | $10.88 | $10.83 | $10.9466 | $10.7694 | 23,511 | 10-28-2021 |
$11.02 | $10.9177 | $11.02 | $11.25 | $10.8 | 30,854 | 10-27-2021 |
$10.8 | $10.81259 | $10.8 | $10.9 | $10.6341 | 24,407 | 10-26-2021 |
$11.01 | $10.97 | $11.01 | $11.1 | $10.95 | 8,830 | 10-25-2021 |
$10.765 | $10.8344 | $10.765 | $10.97 | $10.56 | 15,297 | 10-22-2021 |
$10.85 | $10.855 | $10.85 | $10.855 | $10.7425 | 2,977 | 10-21-2021 |
$10.85 | $10.47 | $10.85 | $11.06 | $10.47 | 9,430 | 10-20-2021 |
$10.4195 | $10.61 | $10.4195 | $10.61 | $10.2924 | 10,370 | 10-19-2021 |
$10.64 | $10.5117 | $10.64 | $10.8576 | $10.5117 | 9,254 | 10-18-2021 |
$10.77 | $11 | $10.77 | $11 | $10.6 | 9,617 | 10-15-2021 |
$10.8076 | $10.78 | $10.8076 | $10.8076 | $10.49 | 2,677 | 10-14-2021 |
$10.57 | $10.3028 | $10.57 | $10.75 | $10.29 | 10,403 | 10-13-2021 |
$10.305 | $10.0874 | $10.305 | $10.305 | $10.0874 | 8,018 | 10-12-2021 |
$10.3 | $10.3 | $10.3 | $10.3 | $9.3 | 4,028 | 10-11-2021 |
$10.2524 | $10.0334 | $10.2524 | $10.29 | $10.0254 | 4,589 | 10-08-2021 |
$10.06 | $9.95 | $10.06 | $10.22 | $9.95 | 7,201 | 10-07-2021 |
$9.9221 | $10 | $9.9221 | $10 | $9.79 | 4,829 | 10-06-2021 |
$10.046 | $9.8129 | $10.046 | $10.046 | $9.8129 | 3,384 | 10-05-2021 |
$9.96 | $9.8 | $9.96 | $10.11 | $9.8 | 8,972 | 10-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Skeena Resources Ltd Company Name:
SKREF Stock Symbol:
OTCMKTS Market:
Skeena Resources Ltd Website:
VANCOUVER, BC / ACCESSWIRE / October 27, 2021 / Skeena Resources Limited (TSX: SKE )(OTCQX: SKREF ) ("Skeena" or the "Company") is pleased to announce that the Company has received listing authorization from the New York Stock Exchange ("NYSE") and has filed a Form 40-F ("40-F") with the U.S...
VANCOUVER, BC / ACCESSWIRE / October 15, 2021 / Skeena Resources Limited (TSX:SKE)(OTCQX:SKREF) ("Skeena" or the "Company") announces that Hochschild Mining PLC ("Hochschild"), through a wholly owned subsidiary, has notified Skeena of its intention to take over as operator of the Snip gold p...
VANCOUVER, BC / ACCESSWIRE / October 4, 2021 / Skeena Resources Limited (TSX: SKE )(OTCQX: SKREF ) ("Skeena" or the "Company") is pleased to report that it has initiated the Phase II drill investigation of the Albino Waste Facility ("AWF") at the Eskay Creek gold-silver project ("Eskay Creek...