Last: | $66.80 |
---|---|
Change Percent: | 0.24% |
Open: | $66.75 |
Close: | $66.80 |
High: | $67.37 |
Low: | $65.815 |
Volume: | 200,630 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.8 | $66.75 | $66.8 | $67.37 | $65.815 | 200,630 | 07-05-2024 |
$66.91 | $66.28 | $66.91 | $67.25 | $65.59 | 213,977 | 07-04-2024 |
$66.91 | $66.28 | $66.91 | $67.25 | $65.59 | 213,977 | 07-03-2024 |
$66 | $65.29 | $66 | $66.51 | $64.8203 | 552,030 | 07-02-2024 |
$65.6 | $67.93 | $65.6 | $67.93 | $65.42 | 372,960 | 07-01-2024 |
$67.75 | $68 | $67.75 | $68.93 | $67.37 | 1,137,339 | 06-28-2024 |
$67.44 | $67.51 | $67.44 | $68.25 | $67.02 | 615,425 | 06-27-2024 |
$67.21 | $67 | $67.21 | $68.56 | $66.68 | 559,282 | 06-26-2024 |
$67.63 | $71.32 | $67.63 | $71.32 | $67.59 | 475,736 | 06-25-2024 |
$71.77 | $71.47 | $71.77 | $72.95 | $71.37 | 264,361 | 06-24-2024 |
$71.38 | $71.86 | $71.38 | $71.93 | $70.52 | 814,729 | 06-21-2024 |
$71.79 | $72.5 | $71.79 | $73.179 | $70.815 | 392,261 | 06-20-2024 |
$72.74 | $72.76 | $72.74 | $73.54 | $72.18 | 330,332 | 06-19-2024 |
$72.74 | $72.76 | $72.74 | $73.54 | $72.18 | 330,332 | 06-18-2024 |
$73.06 | $72.38 | $73.06 | $73.34 | $71.11 | 315,456 | 06-17-2024 |
$72.15 | $71.03 | $72.15 | $72.37 | $69.67 | 314,148 | 06-14-2024 |
$72.58 | $71 | $72.58 | $72.68 | $70.365 | 330,362 | 06-13-2024 |
$71.28 | $69.55 | $71.28 | $73.735 | $69.33 | 665,441 | 06-12-2024 |
$66.33 | $66.49 | $66.33 | $66.87 | $65.6114 | 195,932 | 06-11-2024 |
$66.97 | $66.12 | $66.97 | $67.09 | $65.96 | 221,420 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Skyline Champion Corporation Company Name:
SKY Stock Symbol:
NYSE Market:
Skyline Champion Corporation Website:
For the tenth consecutive year, the Manufactured Housing Institute (MHI) recognized Champion Homes with the prestigious Excellence in Manufactured Housing Award. MHI recognized Champion Homes in two distinguished categories: Modular Housing Design and Manufactured Home Design - CrossMod®...
2024-06-14 16:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Skyline Champion Corporation (NYSE: SKY) (“Skyline Champion”) today announced financial results for its fourth quarter and full year ended March 30, 2024 (“fiscal 2024”). Fourth Quarter Fiscal 2024 Highlights (compared to Fourth Quarter Fiscal 2023) 1 ...