home / stock / slcjy / slcjy quote
Last: | $3.43 |
---|---|
Change Percent: | -0.95% |
Open: | $3.45 |
Close: | $3.463 |
High: | $3.45 |
Low: | $3.43 |
Volume: | 31,768 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.43 | $3.45 | $3.463 | $3.45 | $3.43 | 31,768 | 07-18-2024 |
$3.463 | $3.463 | $3.463 | $3.463 | $3.463 | 858 | 07-17-2024 |
$3.56 | $3.48 | $3.56 | $3.56 | $3.45 | 33,940 | 07-16-2024 |
$3.49 | $3.48 | $3.49 | $3.49 | $3.48 | 4,055 | 07-15-2024 |
$3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,066 | 07-12-2024 |
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 521 | 07-11-2024 |
$3.45 | $3.55 | $3.45 | $3.55 | $3.45 | 41,345 | 07-10-2024 |
$3.42 | $3.41 | $3.42 | $3.42 | $3.305 | 82,437 | 07-09-2024 |
$3.36 | $3.36 | $3.36 | $3.47 | $3.36 | 139,568 | 07-08-2024 |
$3.26 | $3.34 | $3.26 | $3.44 | $3.26 | 17,551 | 07-05-2024 |
$3.33 | $3.3575 | $3.33 | $3.3575 | $3.33 | 9,563 | 07-04-2024 |
$3.33 | $3.3575 | $3.33 | $3.3575 | $3.33 | 9,563 | 07-03-2024 |
$3.345 | $3.29 | $3.345 | $3.345 | $3.29 | 1,676 | 07-02-2024 |
$3.15 | $0 | $3.15 | $0 | $0 | 1 | 07-01-2024 |
$3.15 | $3.315 | $3.15 | $3.315 | $3.15 | 2,297 | 06-28-2024 |
$3.315 | $3.4805 | $3.315 | $3.4805 | $3.11 | 841 | 06-27-2024 |
$3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 17,000 | 06-26-2024 |
$3.24 | $3.3 | $3.24 | $3.45 | $3.24 | 36,441 | 06-25-2024 |
$3.2975 | $3.39 | $3.2975 | $3.45 | $3.2975 | 3,778 | 06-24-2024 |
$3.39 | $3.32 | $3.39 | $3.39 | $3.3 | 11,651 | 06-21-2024 |