home / stock / slg:cc / slg:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 10,000 |
Last Trade Date Time: | 05/05/2022 04:56:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 05-05-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 12,666 | 05-03-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 20,000 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 28,500 | 04-27-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,589 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,500 | 04-25-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 | 04-22-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 63,300 | 04-21-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 42,000 | 04-20-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 2,950 | 04-18-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 | 04-15-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 | 04-14-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,250 | 04-13-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 13,567 | 04-12-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 600 | 04-08-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,513 | 04-07-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,630 | 04-06-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 45,083 | 04-04-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,525 | 04-01-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 18,250 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
San Lorenzo Gold Corp. Company Name:
SLG:CC Stock Symbol:
TSXVC Market:
San Lorenzo Gold Corp. Website:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 2.5% to $51.5 on volume of 14,101,467 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 0.9% to $38.31 on volume of 9,101,467 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.2...
(TheNewswire) CALGARY, AB – TheNewswire - April 16, 2024 - San Lorenzo Gold Corp. (TSXV:SLG) (“ San Lorenzo ” or “ the Company ”) is pleased to provide stakeholders a summary of its “Arc of Gold” target. The ...
(TheNewswire) CALGARY, AB - TheNewswire - January 30, 2024 - San Lorenzo Gold Corp. (TSXV:SLG) (“ San Lorenzo ” or “ the Company ”) is pleased to provide an update on the exploration activities carried out during November and December ...