home / stock / slgcw / slgcw quote
Last: | $0.086 |
---|---|
Change Percent: | -25.81% |
Open: | $0.1082 |
Close: | $0.086 |
High: | $0.1148 |
Low: | $0.086 |
Volume: | 33,637 |
Last Trade Date Time: | 01/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.086 | $0.1082 | $0.086 | $0.1148 | $0.086 | 33,637 | 01-05-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 938 | 01-04-2024 |
$0.1458 | $0 | $0.1458 | $0 | $0 | 1 | 01-03-2024 |
$0.1458 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | 202 | 01-02-2024 |
$0.12 | $0.115 | $0.12 | $0.1275 | $0.1111 | 8,701 | 01-01-2024 |
$0.12 | $0.115 | $0.12 | $0.1275 | $0.1111 | 8,701 | 12-29-2023 |
$0.1125 | $0.11 | $0.1125 | $0.1125 | $0.11 | 1,942 | 12-28-2023 |
$0.1005 | $0.1 | $0.1005 | $0.1298 | $0.1 | 3,214 | 12-27-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,300 | 12-26-2023 |
$0.13 | $0.0914 | $0.13 | $0.132 | $0.0914 | 4,382 | 12-25-2023 |
$0.13 | $0.0914 | $0.13 | $0.132 | $0.0914 | 4,382 | 12-22-2023 |
$0.122 | $0.0989 | $0.122 | $0.123 | $0.0989 | 8,173 | 12-21-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 639 | 12-20-2023 |
$0.088 | $0.08 | $0.088 | $0.123 | $0.08 | 5,010 | 12-19-2023 |
$0.097001 | $0.08 | $0.097001 | $0.113 | $0.08 | 28,197 | 12-18-2023 |
$0.116 | $0.1355 | $0.116 | $0.1355 | $0.0952 | 35,200 | 12-15-2023 |
$0.152 | $0 | $0.152 | $0 | $0 | 68 | 12-14-2023 |
$0.152 | $0.135 | $0.152 | $0.152 | $0.135 | 1,872 | 12-13-2023 |
$0.135 | $0 | $0.135 | $0 | $0 | 17 | 12-12-2023 |
$0.135 | $0.135 | $0.135 | $0.136998 | $0.135 | 3,456 | 12-11-2023 |