home / stock / slgwd / slgwd quote
Last: | $0.236 |
---|---|
Change Percent: | 1.64% |
Open: | $0.21 |
Close: | $0.236 |
High: | $0.236 |
Low: | $0.2082 |
Volume: | 9,579 |
Last Trade Date Time: | 04/01/2022 04:53:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.236 | $0.21 | $0.236 | $0.236 | $0.2082 | 9,579 | 04-01-2022 |
$0.2322 | $0.2469 | $0.2322 | $0.2477 | $0.2269 | 13,983 | 03-31-2022 |
$0.25 | $0.259 | $0.25 | $0.259 | $0.24 | 25,105 | 03-30-2022 |
$0.2592 | $0.2454 | $0.2592 | $0.2775 | $0.2454 | 20,401 | 03-29-2022 |
$0.2833 | $0.289 | $0.2833 | $0.2899 | $0.2606 | 4,691 | 03-28-2022 |
$0.2845 | $0.301 | $0.2845 | $0.301 | $0.2845 | 1,694 | 03-25-2022 |
$0.2695 | $0.27 | $0.2695 | $0.2755 | $0.25 | 87,462 | 03-24-2022 |
$0.26 | $0.2082 | $0.26 | $0.26 | $0.2032 | 48,973 | 03-23-2022 |
$0.2083 | $0.21 | $0.2083 | $0.2122 | $0.173 | 99,686 | 03-22-2022 |
$0.1892 | $0.23 | $0.1892 | $0.23 | $0.1892 | 22,303 | 03-21-2022 |
$0.1812 | $0.188 | $0.1812 | $0.212 | $0.1812 | 72,551 | 03-18-2022 |
$0.172 | $0.1698 | $0.172 | $0.198 | $0.16 | 208,084 | 03-17-2022 |
$0.153 | $0.16 | $0.153 | $0.169 | $0.15 | 15,045 | 03-16-2022 |
$0.167 | $0.1702 | $0.167 | $0.1704 | $0.16 | 38,115 | 03-15-2022 |
$0.153 | $0.178 | $0.153 | $0.1868 | $0.153 | 5,944 | 03-14-2022 |
$0.1754 | $0.171 | $0.1754 | $0.1775 | $0.1574 | 68,356 | 03-11-2022 |
$0.149 | $0.148 | $0.149 | $0.162 | $0.148 | 23,165 | 03-10-2022 |
$0.162 | $0.1444 | $0.162 | $0.169 | $0.1444 | 125,741 | 03-09-2022 |
$0.157 | $0.15 | $0.157 | $0.1708 | $0.15 | 34,070 | 03-08-2022 |
$0.156 | $0.19 | $0.156 | $0.1995 | $0.14 | 143,736 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
SLANG Worldwide Inc Company Name:
SLGWD Stock Symbol:
OTCMKTS Market:
Generated positive operational cash flow in Q4 FY2022 and Q1 FY2023, achieving two consecutive quarters of positive operational cash flow 1 , 2 . Adjusted gross profit 1 of $17.62 million (46% adjusted gross margin 1 ) in FY 2022, compared with $14.47 million adjusted gross prof...
Toronto, Ontario--(Newsfile Corp. - April 20, 2023) - SLANG Worldwide Inc. (CSE: SLNG) (OTCQB: SLGWF) (" SLANG " or the " Company "), a leading global cannabis consumer packaged goods (CPG) company with a diversified portfolio of popular brands, today announced details of its planned release of...
Toronto, Ontario--(Newsfile Corp. - March 22, 2023) - SLANG Worldwide Inc. (CNSX: SLNG) (OTCQB: SLGWF) ("SLANG" or the "Company"), a leading global cannabis consumer packaged goods (CPG) company with a diversified portfolio of popular brands, today issued a letter to shareholders from its Chief E...