home / stock / slhg:cc / slhg:cc quote
Last: | $1.09 |
---|---|
Change Percent: | -3.54% |
Open: | $1.16 |
Close: | $1.09 |
High: | $1.17 |
Low: | $1.04 |
Volume: | 74,443 |
Last Trade Date Time: | 05/06/2022 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.09 | $1.16 | $1.09 | $1.17 | $1.04 | 74,443 | 05-06-2022 |
$1.13 | $1.2 | $1.13 | $1.2 | $1.05 | 33,480 | 05-05-2022 |
$1.17 | $1.37 | $1.17 | $1.37 | $1.17 | 96,065 | 05-04-2022 |
$1.34 | $1.37 | $1.34 | $1.44 | $1.33 | 356,641 | 05-03-2022 |
$1.31 | $1.25 | $1.31 | $1.54 | $1.25 | 275,853 | 05-02-2022 |
$1.21 | $1.07 | $1.21 | $1.24 | $1.03 | 322,839 | 04-29-2022 |
$0.98 | $1.01 | $0.98 | $1.01 | $0.96 | 38,496 | 04-28-2022 |
$1 | $1.03 | $1 | $1.12 | $0.97 | 146,367 | 04-27-2022 |
$1.05 | $1.1 | $1.05 | $1.12 | $1.03 | 36,442 | 04-26-2022 |
$1.11 | $1.05 | $1.11 | $1.12 | $1.03 | 71,846 | 04-25-2022 |
$1.07 | $1.08 | $1.07 | $1.08 | $1.05 | 47,154 | 04-22-2022 |
$1.07 | $1.12 | $1.07 | $1.12 | $1.06 | 37,257 | 04-21-2022 |
$1.1 | $1.18 | $1.1 | $1.18 | $1.1 | 14,515 | 04-20-2022 |
$1.15 | $1.22 | $1.15 | $1.22 | $1.12 | 42,405 | 04-19-2022 |
$1.15 | $1.25 | $1.15 | $1.25 | $1.12 | 43,336 | 04-18-2022 |
$1.23 | $1.27 | $1.23 | $1.28 | $1.23 | 41,856 | 04-15-2022 |
$1.23 | $1.27 | $1.23 | $1.28 | $1.23 | 41,803 | 04-14-2022 |
$1.27 | $1.28 | $1.27 | $1.31 | $1.24 | 64,763 | 04-13-2022 |
$1.27 | $1.34 | $1.27 | $1.34 | $1.27 | 58,352 | 04-12-2022 |
$1.26 | $1.3 | $1.26 | $1.3 | $1.2 | 99,388 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Skylight Health Group Inc. Company Name:
SLHG:CC Stock Symbol:
TSXVC Market:
Parkit Enterprise Inc. (PKT:CA) is expected to report $0 for Q2 2023 Captor Capital Corp - Ordinary Shares (CPTR:CNX) is expected to report for quarter end 2023-06-30 Timberline Resources Corporation (TBR:CA) is expected to report for quarter end 2023-06-30 Trilogy International Partn...
Skylight Health Group Inc. (SLHG:CA) is expected to report for Q2 2023
2023-08-30 20:00:00 ET Skylight Health Group Inc is among the group of bottom performing stocks year-to-date on the TSX Venture Exchange. This means each stock on this list has seen its share price decrease at a faster rate than the rest of the market so far this year. This report is ...