home / stock / slmlf / slmlf quote
Last: | $0.04 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Low: | $0 |
Volume: | 31,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0 | $0.04 | $0 | $0 | 31,000 | 05-22-2024 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 91,000 | 05-21-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.05 | 5,100 | 05-20-2024 |
$0.0121 | $0.02 | $0.0121 | $0.02 | $0.0121 | 10,000 | 05-10-2024 |
$0.0476 | $0.05 | $0.0476 | $0.05 | $0.0476 | 5,974 | 01-02-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 2,900 | 12-25-2023 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 2,900 | 12-22-2023 |
$0.0562 | $0.0526 | $0.0562 | $0.0562 | $0.0525 | 28,934 | 12-20-2023 |
$0.0538 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | 1,000 | 12-19-2023 |
$0.0546 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | 10,066 | 11-14-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 526 | 11-02-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 5,000 | 09-26-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 09-13-2023 |
$0.044 | $0.0112 | $0.044 | $0.0484 | $0.0112 | 26,766 | 08-11-2023 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 1,334 | 08-04-2023 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 18,000 | 07-28-2023 |
$0.0489 | $0 | $0.0489 | $0 | $0 | 4,000 | 07-17-2023 |
$0.0489 | $0 | $0.0489 | $0 | $0 | 31,000 | 07-12-2023 |
$0.0489 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | 350 | 06-14-2023 |
$0.031 | $0 | $0.031 | $0 | $0 | 2,000 | 11-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver – TheNewswire - June 14, 2024 – Apex Resources Inc. (“Apex” or the “Company”) (TSXV: APX) today announced the following leadership appointments: Ronald (Ron) Lang , a Director of the Company, has been ...
(TheNewswire) Vancouver, British Columbia – June 3, 2024 – TheNewswire – Apex Resources Inc. (“Apex” or the “Company”) (TSXV: APX) has commenced lithium brine exploration at the newly acquired Lithium Creek Project (the “Pr...
(TheNewswire) Vancouver, May 23, 2024 – TheNewswire – Apex Resources Inc. (“Apex” or the “Company”) (TSXV: APX) is pleased to announce that the Company has received final acceptance from the TSX Venture Exchange (“TSXV”...