home / stock / slnhp / slnhp quote
Last: | $6.95 |
---|---|
Change Percent: | 1.14% |
Open: | $6.92 |
Close: | $6.95 |
High: | $7 |
Low: | $6.05 |
Volume: | 7,665 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.95 | $6.92 | $6.95 | $7 | $6.05 | 7,665 | 07-25-2024 |
$7 | $6.75 | $7 | $7.308 | $6.75 | 6,739 | 07-24-2024 |
$7.34 | $7.49 | $7.34 | $7.49 | $6.81 | 4,515 | 07-23-2024 |
$7.79 | $7.56 | $7.79 | $7.98 | $7.4 | 6,161 | 07-22-2024 |
$7.22 | $6.49 | $7.22 | $8.42 | $6.49 | 29,144 | 07-19-2024 |
$6.49 | $7 | $6.49 | $7 | $6.49 | 28,793 | 07-18-2024 |
$6.63 | $6.38 | $6.63 | $6.98 | $6.2001 | 11,739 | 07-17-2024 |
$6.38 | $5.36 | $6.38 | $6.4 | $5.36 | 9,214 | 07-16-2024 |
$5.69 | $5.665 | $5.69 | $5.78 | $5.28 | 15,903 | 07-15-2024 |
$5.78 | $6.49 | $5.78 | $6.75 | $5.47 | 7,464 | 07-12-2024 |
$6.58 | $7.19 | $6.58 | $7.19 | $6.06 | 8,904 | 07-11-2024 |
$7 | $7.4799 | $7 | $7.49 | $6.95 | 9,248 | 07-10-2024 |
$7.2 | $6.8 | $7.2 | $7.4258 | $6.5 | 19,794 | 07-09-2024 |
$6.51 | $6.05 | $6.51 | $6.7781 | $6.0299 | 48,802 | 07-08-2024 |
$5.945 | $5.5 | $5.945 | $6 | $5.3001 | 14,742 | 07-05-2024 |
$5.7234 | $5.4384 | $5.7234 | $5.859 | $5.4 | 7,294 | 07-04-2024 |
$5.7234 | $5.4384 | $5.7234 | $5.859 | $5.4 | 7,294 | 07-03-2024 |
$5.68 | $5.31 | $5.68 | $5.69 | $5.31 | 20,987 | 07-02-2024 |
$5.26 | $5.24 | $5.26 | $5.3099 | $4.9 | 6,177 | 07-01-2024 |
$5.3199 | $5.02 | $5.3199 | $5.3199 | $4.985 | 5,542 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Soluna Holdings Inc. 9.0% Series A Cumulative Perpetual Preferred Stock Company Name:
SLNHP Stock Symbol:
NASDAQ Market:
Soluna Holdings Inc. 9.0% Series A Cumulative Perpetual Preferred Stock Website:
2024-07-07 18:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ALBANY, NY, Sept. 13, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Soluna Holdings, Inc. (“SHI” or the “Company”), (NASDAQ: SLNH), the parent company of Soluna Computing, Inc. (“SCI”), a developer of green data centers for cryptocurrency m...
ALBANY, NY, Sept. 09, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Soluna Holdings, Inc. (“SLNH” or “Soluna Holdings”), (NASDAQ: SLNH), today announced that its subsidiary, Soluna Computing, Inc. (“SCI” or “Soluna Computing”), ...