Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.7899 |
|---|---|
| Change Percent: | -0.6% |
| Open: | $5.96 |
| Close: | $5.825 |
| High: | $6 |
| Low: | $5.705 |
| Volume: | 4,231,323 |
| Last Trade Date Time: | 03/10/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.7899 | $5.96 | $5.825 | $6 | $5.705 | 4,231,323 | 03-10-2026 |
| $5.825 | $5.53 | $5.355 | $5.87 | $5.26 | 4,230,371 | 03-09-2026 |
| $5.355 | $5.1 | $5.2325 | $5.4 | $5.02 | 2,890,677 | 03-06-2026 |
| $5.2325 | $5.49 | $5.4606 | $5.5399 | $5.125 | 4,749,537 | 03-05-2026 |
| $5.4606 | $5.44 | $5.165 | $5.655 | $5.31 | 4,209,569 | 03-04-2026 |
| $5.165 | $5.04 | $5.02 | $5.165 | $4.815 | 3,287,340 | 03-03-2026 |
| $5.02 | $4.7 | $4.9 | $5.088 | $4.6 | 4,569,342 | 03-02-2026 |
| $4.9 | $4.86 | $4.715 | $5.17 | $4.82 | 5,630,698 | 02-27-2026 |
| $4.715 | $4.5 | $4.675 | $4.83 | $4.43 | 3,058,602 | 02-26-2026 |
| $4.675 | $4.81 | $4.7828 | $4.83 | $4.36 | 4,494,902 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.