home / stock / slv:cc / slv:cc quote
Last: | $0.66 |
---|---|
Change Percent: | 0.0% |
Open: | $0.66 |
Close: | $0.66 |
High: | $0.67 |
Low: | $0.65 |
Volume: | 29,443 |
Last Trade Date Time: | 05/06/2022 04:57:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66 | $0.66 | $0.66 | $0.67 | $0.65 | 29,443 | 05-06-2022 |
$0.68 | $0.68 | $0.68 | $0.7 | $0.67 | 35,426 | 05-04-2022 |
$0.71 | $0.71 | $0.71 | $0.73 | $0.71 | 13,041 | 04-29-2022 |
$0.73 | $0.66 | $0.73 | $0.73 | $0.66 | 70,270 | 04-28-2022 |
$0.66 | $0.68 | $0.66 | $0.7 | $0.66 | 26,638 | 04-27-2022 |
$0.71 | $0.75 | $0.71 | $0.76 | $0.7 | 120,342 | 04-25-2022 |
$0.76 | $0.81 | $0.76 | $0.81 | $0.75 | 139,423 | 04-22-2022 |
$0.85 | $0.83 | $0.85 | $0.86 | $0.83 | 17,087 | 04-20-2022 |
$0.85 | $0.87 | $0.85 | $0.87 | $0.85 | 26,678 | 04-19-2022 |
$0.84 | $0.84 | $0.84 | $0.87 | $0.83 | 77,811 | 04-18-2022 |
$0.85 | $0.85 | $0.85 | $0.87 | $0.83 | 45,183 | 04-12-2022 |
$0.84 | $0.86 | $0.84 | $0.87 | $0.84 | 57,230 | 04-08-2022 |
$0.85 | $0.85 | $0.85 | $0.88 | $0.81 | 57,785 | 04-07-2022 |
$0.83 | $0.83 | $0.83 | $0.84 | $0.81 | 31,995 | 03-31-2022 |
$0.82 | $0.78 | $0.82 | $0.82 | $0.75 | 80,889 | 03-29-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.8 | 252,712 | 03-21-2022 |
$0.8 | $0.8 | $0.8 | $0.82 | $0.78 | 106,739 | 03-17-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 88,891 | 03-16-2022 |
$0.79 | $0.77 | $0.79 | $0.8 | $0.77 | 129,396 | 03-15-2022 |
$0.77 | $0.8 | $0.77 | $0.8 | $0.76 | 116,325 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silver Doller Resources Inc Company Name:
SLV:CC Stock Symbol:
CNQC Market:
Silver Doller Resources Inc Website:
The drill ready Ranger-Page Project is located in the Coeur d'Alene Mining District that ranks among the world's top producers of silver, lead and zinc Vancouver, British Columbia--(Newsfile Corp. - July 15, 2024) - Silver Dollar Resources Inc. (CSE: SLV) (OTCQX: SLVDF) (FSE: 4YW) ("Silver Doll...
High-grade gold and silver confirmed at the main Candy Vein structure and follow up drill target development is underway Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - Silver Dollar Resources Inc. (CSE: SLV) (OTCQX: SLVDF) (FSE: 4YW) ("Silver Dollar" or the "Company") is plea...
Work includes surface sampling of priority anomalies and resampling of the main Candy Vein structure Vancouver, British Columbia--(Newsfile Corp. - March 12, 2024) - Silver Dollar Resources Inc. (CSE: SLV) (OTCQX: SLVDF) (FSE: 4YW) ("Silver Dollar" or the "Company") has commenced its re-evalua...