home / stock / slvr:cc / slvr:cc quote
Last: | $0.46 |
---|---|
Change Percent: | 6.98% |
Open: | $0.43 |
Close: | $0.46 |
High: | $0.46 |
Low: | $0.42 |
Volume: | 465,568 |
Last Trade Date Time: | 05/06/2022 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.46 | $0.43 | $0.46 | $0.46 | $0.42 | 465,568 | 05-06-2022 |
$0.43 | $0.49 | $0.43 | $0.5 | $0.43 | 629,465 | 05-05-2022 |
$0.475 | $0.46 | $0.475 | $0.48 | $0.44 | 850,227 | 05-04-2022 |
$0.455 | $0.43 | $0.455 | $0.48 | $0.43 | 533,045 | 05-03-2022 |
$0.46 | $0.455 | $0.46 | $0.485 | $0.45 | 868,911 | 05-02-2022 |
$0.48 | $0.53 | $0.48 | $0.53 | $0.475 | 611,302 | 04-29-2022 |
$0.485 | $0.475 | $0.485 | $0.5 | $0.46 | 513,779 | 04-28-2022 |
$0.465 | $0.5 | $0.465 | $0.5 | $0.46 | 774,507 | 04-27-2022 |
$0.48 | $0.53 | $0.48 | $0.53 | $0.48 | 487,503 | 04-26-2022 |
$0.51 | $0.54 | $0.51 | $0.54 | $0.5 | 799,114 | 04-25-2022 |
$0.56 | $0.59 | $0.56 | $0.59 | $0.55 | 1,169,246 | 04-22-2022 |
$0.58 | $0.6 | $0.58 | $0.605 | $0.58 | 765,335 | 04-21-2022 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.6 | 314,221 | 04-20-2022 |
$0.61 | $0.61 | $0.61 | $0.62 | $0.6 | 288,424 | 04-19-2022 |
$0.62 | $0.61 | $0.62 | $0.64 | $0.6 | 619,523 | 04-18-2022 |
$0.62 | $0.59 | $0.62 | $0.62 | $0.58 | 669,953 | 04-15-2022 |
$0.62 | $0.59 | $0.62 | $0.62 | $0.58 | 669,383 | 04-14-2022 |
$0.58 | $0.62 | $0.58 | $0.64 | $0.57 | 1,585,985 | 04-13-2022 |
$0.6 | $0.62 | $0.6 | $0.63 | $0.59 | 518,013 | 04-12-2022 |
$0.61 | $0.62 | $0.61 | $0.62 | $0.58 | 1,140,186 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silver Tiger Metals Inc. Company Name:
SLVR:CC Stock Symbol:
TSXVC Market:
HALIFAX, NS / ACCESSWIRE / June 18, 2024 / Silver Tiger Metals Inc. (TSXV:SLVR)(OTCQX:SLVTF) ("Silver Tiger" or the "Company") is pleased to provide an update on the first 110 drill holes of the Company's Pre-Feasibility Study ("PFS") drilling program on its El Tigre Project in Sonora, Mexico. T...
HALIFAX, NS / ACCESSWIRE / May 22, 2024 / Silver Tiger Metals Inc. (TSXV:SLVR)(OTCQX:SLVTF) ("Silver Tiger" or the "Company") is pleased to provide an update on the first 95 drill holes for the Company's ongoing Pre-Feasibility Study ("PFS") drilling program on the Stockwork deposit on its El Ti...
HALIFAX, NS / ACCESSWIRE / April 30, 2024 / Silver Tiger Metals Inc. (TSXV:SLVR)(OTCQX:SLVTF) ("Silver Tiger" or the "Company") is pleased to provide an update on the Company's ongoing Pre-Feasibility Study ("PFS") drilling program on the Stockwork gold deposit on its El Tigre Project in Sonora,...