home / stock / slz:cc / slz:cc quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.14 |
Volume: | 27,000 |
Last Trade Date Time: | 04/28/2022 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 | 04-28-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,000 | 04-20-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.155 | 91,000 | 04-19-2022 |
$0.18 | $0.175 | $0.18 | $0.185 | $0.175 | 29,860 | 04-12-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.17 | 148,440 | 04-08-2022 |
$0.175 | $0.155 | $0.175 | $0.175 | $0.155 | 12,000 | 04-07-2022 |
$0.14 | $0.125 | $0.14 | $0.14 | $0.115 | 198,000 | 03-31-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 50,500 | 03-29-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 3,846 | 03-21-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 | 03-17-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 93,277 | 03-16-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,333 | 03-15-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,500 | 03-14-2022 |
$0.15 | $0.135 | $0.15 | $0.15 | $0.135 | 393,077 | 03-09-2022 |
$0.115 | $0.13 | $0.115 | $0.13 | $0.115 | 32,000 | 03-08-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,314 | 03-07-2022 |
$0.11 | $0.13 | $0.11 | $0.14 | $0.11 | 84,694 | 03-04-2022 |
$0.15 | $0.11 | $0.15 | $0.15 | $0.11 | 85,948 | 03-03-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 130,283 | 03-02-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,500 | 02-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Slave Lake Zinc Corp. Company Name:
SLZ:CC Stock Symbol:
CNQC Market:
Slave Lake Zinc Corp. Website:
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 6.8% to $2.76 on volume of 1,683,436 shares Guanajuato Silver Company Ltd. (GSVR) rose 3.2% to $0.32 on volume of 1,389,635 shares Outcrop Silver & Gold Corporation (OCG) rose 5.6% to $...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 2.3% to $50.13 on volume of 15,553,477 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 11.5% to $2.93 on volume of 12,773,153 shares Toronto-Dominion Bank (The) (TD) rose 1.2% to $78.2...
A look at the top 10 most actives in Canada Corus Entertainment Inc. Class B Non-Voting Shares (CJR.B) fell 15.0% to $0.17 on volume of 3,291,578 shares None (NFLD) rose 5.6% to $0.095 on volume of 2,281,965 shares Royal Bank of Canada (RY) rose 0.2% to $151.81 on volume of 1,501,977 shar...