home / stock / smatf / smatf quote
Last: | $0.0428 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0428 |
Close: | $0.0428 |
High: | $0.0428 |
Low: | $0.0428 |
Volume: | 500 |
Last Trade Date Time: | 08/26/2021 04:41:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0428 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 500 | 08-26-2021 |
$0.0363 | $0.03627 | $0.0363 | $0.0363 | $0.0363 | 300 | 07-30-2021 |
$0.0632 | $0.0581 | $0.0632 | $0.0632 | $0.0581 | 6,500 | 05-18-2021 |
$0.0524 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | 350 | 05-14-2021 |
$0.0773 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | 1,700 | 04-30-2021 |
$0.0884 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | 200 | 04-26-2021 |
$0.0795 | $0.07945 | $0.0795 | $0.0795 | $0.0795 | 2,200 | 04-22-2021 |
$0.0956 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | 100 | 03-24-2021 |
$0.1041 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | 2,200 | 03-11-2021 |
$0.0988 | $0.0987 | $0.0988 | $0.0988 | $0.0986 | 18,100 | 02-26-2021 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 1,300 | 02-25-2021 |
$0.1069 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | 2,500 | 02-23-2021 |
$0.0986 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | 100 | 02-18-2021 |
$0.1063 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | 100 | 02-16-2021 |
$0.0905 | $0.08968 | $0.0905 | $0.0905 | $0.0897 | 3,314 | 02-15-2021 |
$0.0905 | $0.08968 | $0.0905 | $0.0905 | $0.0897 | 3,314 | 02-12-2021 |
$0.0986 | $0.0946 | $0.0986 | $0.0986 | $0.0946 | 1,800 | 02-10-2021 |
$0.0942 | $0.0983 | $0.0942 | $0.0983 | $0.0942 | 12,500 | 02-09-2021 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 400 | 02-08-2021 |
$0.0977 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | 2,000 | 02-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, Oct. 07, 2022 (GLOBE NEWSWIRE) -- Canadian GoldCamps Corp. (“ Canadian GoldCamps ”, or the “ Company ”) (CSE: CAMP) (FSE: A68) (OTC: SMATF) today announced that it has entered into a definitive purchase agreement with Zaryadka Lithium Cor...
TORONTO, Dec. 17, 2021 (GLOBE NEWSWIRE) -- Canadian GoldCamps Corp. (“Canadian GoldCamps”, or the “Company”) (CSE: CAMP) (FSE: A68) (OTC: SMATF) today announced that it has closed the over subscribed second tranche (the “Second Tranche”) of the prev...
TORONTO, Feb. 04, 2021 (GLOBE NEWSWIRE) -- Canadian GoldCamps Corp. (formerly, Supreme Metals Corp.) (“ Canadian GoldCamps ”, or the “ Company ”) (CSE: CAMP) (FSE: A68) is pleased to announce that all matters submitted to the shareholders for approval...