MARKET WIRE NEWS

SmartFinancial Inc. (NYSE : SMBK ) Quote

Share:

Quote


Last:$38.4901
Change Percent: 0.5%
Open:$38.54
Close:$38.30
High:$38.85
Low:$37.89
Volume:25,845
Last Trade Date Time:03/30/2026 01:02:52 pm

Subscribe to Our Newsletter


SMBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.4901$38.54$38.3$38.85$37.8925,84503-30-2026
$38.3$38.28$38.13$38.59$37.728,85103-27-2026
$38.13$38.08$38.54$38.515$37.850326,26903-26-2026
$38.54$39.03$38.76$39.25$38.1927,21803-25-2026
$38.76$38.13$38.53$39.11$38.0626,58603-24-2026
$38.53$37.91$37.47$39.32$37.642,33703-23-2026
$37.47$37.91$37.5$37.95$37.1240,05803-20-2026
$37.5$36.98$38.07$37.66$36.9831,52103-19-2026
$38.07$37.85$38.17$38.96$37.73522,62403-18-2026
$38.17$38.78$38.78$39.02$38.0618,81503-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account