home / stock / smc:cc / smc:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0 | $0 | $0 | $0 | 3 | 08-02-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 12,838 | 05-06-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 15,043 | 05-05-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 46,210 | 05-04-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 18,823 | 05-03-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 172,490 | 05-02-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 15,239 | 04-29-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 7,370 | 04-26-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 129,240 | 04-25-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,900 | 04-22-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 9,626 | 04-21-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 41,098 | 04-20-2022 |
$0.115 | $0.12 | $0.115 | $0.125 | $0.115 | 11,588 | 04-19-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 30,286 | 04-18-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 22,106 | 04-15-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 22,093 | 04-14-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 6,760 | 04-13-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 116,307 | 04-12-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 193,284 | 04-11-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.13 | 180,430 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sulliden Mining Capital Inc. Company Name:
SMC:CC Stock Symbol:
TSXC Market:
Sulliden Mining Capital Inc. Website:
TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Sulliden Mining Capital Inc. (“ Sulliden ” or the “ Company ”) (TSX: SMC) announces today that it has closed an assignment (the “ Assignment ”) of its rights and obligations set out in a share pur...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.905 on volume of 5,972,682 shares Bee Vectoring Technologies International (BEE) fell 33.3% to $0.01 on volume of 2,133,333 shares Earth Alive Clean Technologies Inc. (EAC) rose 0.0% to $0.015 on...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.3% to $1.36 on volume of 2,971,913 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.18 on volume of 1,841,208 shares B2Gold Corp. (BTO) rose 1.9% to $3.945 on volume of 1,428,715 shares Puma Explorati...