MARKET WIRE NEWS

Defiance Leveraged Long + Income SMCI ETF (NASDAQ : SMCC ) Quote

Share:

Quote


Last:$6.40
Change Percent: -78.14%
Open:$6.3501
Close:$29.2734
High:$6.4
Low:$6.25
Volume:9,722
Last Trade Date Time:01/26/2026 12:38:46 pm

Subscribe to Our Newsletter


SMCC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.4$6.3501$29.2734$6.4$6.259,72201-26-2026
$6.7$7.13$29.2734$7.13$6.540122,34101-23-2026
$6.9$6.95$29.2734$7.01$6.8812,82501-22-2026
$6.325$6.51$29.2734$6.76$6.3131,33901-21-2026
$6.4903$6.41$29.2734$6.5701$6.1837,91001-20-2026
$6.98$6.17$29.2734$7.025$6.1784,80801-19-2026
$6.74$6.17$29.2734$6.91$6.1748,76201-16-2026
$6.07$5.75$29.2734$6.15$5.7530,02401-15-2026
$5.745$5.64$29.2734$5.75$5.499933,83301-14-2026
$5.72$6.2$29.2734$6.2$5.5449,79501-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account