home / stock / smd:cc / smd:cc quote
Last: | $0.315 |
---|---|
Change Percent: | 0.0% |
Open: | $0.315 |
Close: | $0.315 |
High: | $0.315 |
Low: | $0.315 |
Volume: | 5,000 |
Last Trade Date Time: | 05/06/2022 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.315 | $0.315 | $0.315 | $0.315 | $0.315 | 5,000 | 05-06-2022 |
$0.315 | $0.325 | $0.315 | $0.325 | $0.315 | 39,725 | 05-05-2022 |
$0.33 | $0.32 | $0.33 | $0.33 | $0.315 | 73,627 | 05-04-2022 |
$0.33 | $0.32 | $0.33 | $0.33 | $0.32 | 69,401 | 05-03-2022 |
$0.325 | $0.33 | $0.325 | $0.34 | $0.325 | 87,095 | 05-02-2022 |
$0.34 | $0.33 | $0.34 | $0.34 | $0.33 | 37,399 | 04-29-2022 |
$0.34 | $0.33 | $0.34 | $0.34 | $0.33 | 7,000 | 04-28-2022 |
$0.34 | $0.33 | $0.34 | $0.34 | $0.33 | 13,870 | 04-27-2022 |
$0.32 | $0.335 | $0.32 | $0.34 | $0.32 | 121,319 | 04-26-2022 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.33 | 121,014 | 04-25-2022 |
$0.35 | $0.365 | $0.35 | $0.375 | $0.35 | 102,493 | 04-22-2022 |
$0.38 | $0.37 | $0.38 | $0.38 | $0.37 | 121,965 | 04-21-2022 |
$0.37 | $0.375 | $0.37 | $0.38 | $0.37 | 27,741 | 04-20-2022 |
$0.375 | $0.38 | $0.375 | $0.38 | $0.375 | 32,605 | 04-19-2022 |
$0.38 | $0.385 | $0.38 | $0.385 | $0.38 | 7,550 | 04-18-2022 |
$0.385 | $0.385 | $0.385 | $0.39 | $0.38 | 64,400 | 04-15-2022 |
$0.385 | $0.385 | $0.385 | $0.39 | $0.38 | 64,400 | 04-14-2022 |
$0.4 | $0.39 | $0.4 | $0.4 | $0.385 | 38,250 | 04-13-2022 |
$0.4 | $0.39 | $0.4 | $0.405 | $0.39 | 64,001 | 04-12-2022 |
$0.4 | $0.39 | $0.4 | $0.4 | $0.39 | 152,000 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Strategic Metals Ltd. Company Name:
SMD:CC Stock Symbol:
TSXVC Market:
Strategic Metals Ltd. Website:
VANCOUVER, BC / ACCESSWIRE / July 9, 2024 / Strategic Metals Ltd. (TSXV:SMD) ("Strategic") announces that it has received final Exchange Approval for the Tombstone Belt transaction with Trifecta Gold Ltd. ("Trifecta") as announced by Strategic on March 4, 2024 , and approved by disinterested sh...
VANCOUVER, BC / ACCESSWIRE / June 25, 2024 / Strategic Metals Ltd. (TSX-V:SMD) ("Strategic") announces that at a special meeting of its shareholders held on June 24, 2024, disinterested Strategic shareholders approved a related party transaction with Trifecta Gold Ltd. ("Trifecta"), pursuant to ...
Silvercorp Metals Inc. (SVM:CA) is expected to report $0.03 for Q4 2024 NeutriSci International Inc. (NU.H:CA) is expected to report for Q1 2024 Abcourt Mines Inc. (ABI:CA) is expected to report for Q3 2024 Corsa Coal Corp. (CSO:CA) is expected to report for Q1 2024 Urbanfund Corp...