MARKET WIRE NEWS

ProShares UltraPro Short MidCap400 -3x Shares (NYSE : SMDD ) Quote

Share:

Quote


Last:$9.67
Change Percent: -3.3%
Open:$10.01
Close:$10.0001
High:$10.04
Low:$9.67
Volume:8,334
Last Trade Date Time:04/13/2026 03:52:00 pm

Subscribe to Our Newsletter


SMDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.67$10.01$10.0001$10.04$9.678,33404-13-2026
$10.0001$9.83$9.8696$10.005$9.816,06904-10-2026
$9.8696$9.965$9.91$10.06$9.790216,34704-09-2026
$9.91$9.95$10.8389$10$9.828,86204-08-2026
$10.8389$11.02$10.89$11.07$10.7391,67804-07-2026
$10.89$11.06$11.054$11.13$10.8971,66804-06-2026
$11.054$11.58$11.15$11.585$10.9310,41404-03-2026
$11.15$11.58$10.8804$11.585$10.935,13804-02-2026
$10.8804$11.081$11.63$11.14$10.8620,08704-01-2026
$11.63$11.99$12.36$12.0302$11.4910,72903-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account