home / stock / smdxf / smdxf quote
Last: | $0.51 |
---|---|
Change Percent: | 1.72% |
Open: | $0.5163 |
Close: | $0.51 |
High: | $0.5163 |
Low: | $0.5083 |
Volume: | 7,000 |
Last Trade Date Time: | 07/22/2021 04:41:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.5163 | $0.51 | $0.5163 | $0.5083 | 7,000 | 07-22-2021 |
$0.5014 | $0.5016 | $0.5014 | $0.5382 | $0.5 | 9,566 | 07-21-2021 |
$0.5175 | $0.52 | $0.5175 | $0.52 | $0.4844 | 5,045 | 07-20-2021 |
$0.2601 | $0.8 | $0.2601 | $0.8 | $0.2601 | 16,617 | 07-19-2021 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 | 07-16-2021 |
$0.5449 | $0.5449 | $0.5449 | $0.5449 | $0.5449 | 1,050 | 07-15-2021 |
$0.5596 | $0.55955 | $0.5596 | $0.5596 | $0.5596 | 500 | 07-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sierra Madre Developments Inc Company Name:
SMDXF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / December 15, 2023 / Sierra Madre Gold and Silver Ltd. (TSXV:SM),(OTCQX:SMDRF) ("Sierra Madre" or the "Company") has filed a technical report, prepared in accordance with the National Instrument 43-101 - Standards of Disclosure for Mineral Projects ("NI 43-101") for i...
VANCOUVER, BC / ACCESSWIRE / October 3, 2023 / Sierra Madre Gold and Silver Ltd (TSXV:SM)(OTCQX:SMDRF) ("Sierra Madre" or the "Company"), a precious metals development company, is pleased to announce that its common shares are now eligible for electronic clearing and settlement through the Depos...
VANCOUVER, BC / ACCESSWIRE / September 14, 2023 / Sierra Madre Gold and Silver Ltd. (TSXV:SM)(OTCQX:SMDRF) ("Sierra Madre" or the "Company") is pleased to provide an update on its exploration activities at the 100% owned past-producing La Guitarra Silver-Gold Mine Complex ("La Guitarra") in Esta...