home / stock / smfl / smfl short
Short Information | Smart for Life Inc. (NASDAQ:SMFL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,388,252 |
Total Actual Volume | 11,014,929 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 119,413 |
Average Short Percentage | 20.36% |
Is there a SMFL Short Squeeze or Breakout about to happen?
See the SMFL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $2.7 | $2.8 | $2.88 | $2.6 | 220,903 | 50,406 | 22.82% |
07-01-2024 | $2.97 | $2.73 | $2.9999 | $2.68 | 307,972 | 54,891 | 17.82% |
06-28-2024 | $2.94 | $2.96 | $3.02 | $2.8 | 213,153 | 36,684 | 17.21% |
06-27-2024 | $3.03 | $2.85 | $3.12 | $2.84 | 308,266 | 35,275 | 11.44% |
06-26-2024 | $3 | $3.09 | $3.15 | $2.95 | 234,078 | 54,685 | 23.36% |
06-25-2024 | $3 | $3.18 | $3.24 | $2.95 | 201,399 | 60,758 | 30.17% |
06-24-2024 | $3.14 | $2.96 | $3.25 | $2.92 | 222,914 | 39,198 | 17.58% |
06-21-2024 | $3.45 | $3.24 | $3.69 | $3.13 | 305,782 | 55,013 | 17.99% |
06-20-2024 | $3.11 | $3.32 | $3.81 | $3.11 | 1,065,089 | 248,032 | 23.29% |
06-18-2024 | $3.74 | $3.24 | $3.75 | $3.07 | 785,868 | 129,728 | 16.51% |
06-17-2024 | $3.5 | $3.75 | $3.98 | $3.15 | 3,463,583 | 782,604 | 22.6% |
06-14-2024 | $3.09 | $3.24 | $3.55 | $3.03 | 1,150,135 | 341,374 | 29.68% |
06-13-2024 | $2.88 | $3.07 | $3.21 | $2.815 | 353,861 | 94,026 | 26.57% |
06-12-2024 | $3.09 | $2.86 | $3.1899 | $2.86 | 198,802 | 29,189 | 14.68% |
06-11-2024 | $2.78 | $3.15 | $3.25 | $2.78 | 334,370 | 79,884 | 23.89% |
06-10-2024 | $2.8 | $2.84 | $3.0499 | $2.55 | 268,689 | 62,833 | 23.39% |
06-07-2024 | $2.82 | $2.75 | $2.89 | $2.59 | 297,777 | 46,550 | 15.63% |
06-06-2024 | $3.12 | $2.83 | $3.25 | $2.82 | 439,941 | 74,522 | 16.94% |
06-05-2024 | $3.33 | $3.23 | $3.4 | $3.06 | 299,547 | 67,979 | 22.69% |
06-04-2024 | $3.05 | $3.15 | $3.32 | $3.04 | 342,800 | 44,621 | 13.02% |
News, Short Squeeze, Breakout and More Instantly...
MIAMI, July 02, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the marketing and manufacturing of nutritional supplements and foods, today anno...
MIAMI, June 20, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a prominent leader in the Health & Wellness sector specializing in the marketing and manufacturing of nutritional supplements and foods, today announce...
Windtree Therapeutics Inc. (WINT) is expected to report for Q1 2024 CohBar Inc. (CWBR) is expected to report for Q1 2024 hopTo Inc (HPTO) is expected to report for Q1 2024 Bitech Technologies Corporation (BTTC) is expected to report for Q1 2024 Roadzen Inc. (RDZN) is expected to r...