home / stock / smftf / smftf quote
Last: | $46.10 |
---|---|
Change Percent: | -1.86% |
Open: | $47.05 |
Close: | $46.10 |
High: | $47.05 |
Low: | $46.1 |
Volume: | 12,342 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.1 | $47.05 | $46.1 | $47.05 | $46.1 | 12,342 | 06-28-2024 |
$46.1905 | $46.1905 | $46.1905 | $46.1905 | $46.1905 | 198 | 06-27-2024 |
$46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 100 | 06-26-2024 |
$46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 183 | 06-24-2024 |
$47.462 | $47 | $47.462 | $47.462 | $47 | 5,509 | 06-21-2024 |
$48.155 | $48.155 | $48.155 | $48.155 | $48.155 | 142,252 | 06-20-2024 |
$45.7 | $45.7 | $45.7 | $45.7 | $45.7 | 83,482 | 06-19-2024 |
$45.7 | $45.7 | $45.7 | $45.7 | $45.7 | 83,482 | 06-18-2024 |
$44.8 | $0 | $44.8 | $0 | $0 | 2 | 06-17-2024 |
$44.8 | $44.8 | $44.8 | $44.8 | $44.8 | 2,803 | 06-14-2024 |
$47.0399 | $0 | $47.0399 | $0 | $0 | 37 | 06-11-2024 |
$47.0399 | $0 | $47.0399 | $0 | $0 | 11 | 06-07-2024 |
$47.0399 | $47.0399 | $47.0399 | $47.0399 | $47.0399 | 152 | 06-06-2024 |
$50.04 | $0 | $50.04 | $0 | $0 | 110 | 06-04-2024 |
$50.04 | $0 | $50.04 | $0 | $0 | 6 | 06-03-2024 |
$50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 284 | 05-31-2024 |
$49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 4,374 | 05-29-2024 |
$50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 180 | 05-28-2024 |
$48 | $48 | $48 | $48 | $48 | 4,606 | 05-27-2024 |
$48 | $48 | $48 | $48 | $48 | 4,606 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Smurfit Kappa Plc Ord Company Name:
SMFTF Stock Symbol:
OTCMKTS Market:
PrimeStone Capital - Letter to the Board of Directors of Smurfit Kappa Group plc PR Newswire LONDON , Dec. 21, 2023 /PRNewswire/ -- PrimeStone Capital LLP, a meaningful shareholder in Smurfit Kappa Group plc, has sent a public letter to the Board of Director...
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION. THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION. Smurf...
The presented market story on the Packaging Divider Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the packaging divider market in the forthcoming decade. Further, the study dives in deep to examine the micro and ...