home / stock / smhb / smhb quote
Last: | $5.62 |
---|---|
Change Percent: | 0.43% |
Open: | $5.65 |
Close: | $5.62 |
High: | $5.6999 |
Low: | $5.62 |
Volume: | 32,608 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.62 | $5.65 | $5.62 | $5.6999 | $5.62 | 32,608 | 07-05-2024 |
$5.6744 | $5.6 | $5.6744 | $5.7763 | $5.6 | 10,802 | 07-04-2024 |
$5.6744 | $5.6 | $5.6744 | $5.7763 | $5.6 | 10,802 | 07-03-2024 |
$5.6902 | $5.61 | $5.6902 | $5.6902 | $5.6 | 36,670 | 07-02-2024 |
$5.76 | $5.82 | $5.76 | $5.825 | $5.55 | 39,039 | 07-01-2024 |
$5.77 | $5.73 | $5.77 | $5.78 | $5.64 | 44,122 | 06-28-2024 |
$5.6298 | $5.67 | $5.6298 | $5.67 | $5.55 | 28,219 | 06-27-2024 |
$5.75 | $5.54 | $5.75 | $5.75 | $5.4 | 23,767 | 06-26-2024 |
$5.55 | $5.81 | $5.55 | $5.8199 | $5.55 | 129,276 | 06-25-2024 |
$5.84 | $5.7 | $5.84 | $5.85 | $5.675 | 98,389 | 06-24-2024 |
$5.61 | $5.53 | $5.61 | $5.69 | $5.53 | 14,479 | 06-21-2024 |
$5.7 | $5.65 | $5.7 | $5.7 | $5.54 | 56,416 | 06-20-2024 |
$5.6 | $5.65 | $5.6 | $5.7 | $5.59 | 70,795 | 06-19-2024 |
$5.6 | $5.65 | $5.6 | $5.7 | $5.59 | 70,795 | 06-18-2024 |
$5.7 | $5.51 | $5.7 | $5.7 | $5.4573 | 115,846 | 06-17-2024 |
$5.54 | $5.57 | $5.54 | $5.6599 | $5.51 | 36,934 | 06-14-2024 |
$5.65 | $5.79 | $5.65 | $5.79 | $5.61 | 32,122 | 06-13-2024 |
$5.74 | $5.82 | $5.74 | $5.9 | $5.71 | 33,131 | 06-12-2024 |
$5.62 | $5.78 | $5.62 | $5.795 | $5.61 | 74,602 | 06-11-2024 |
$5.8 | $5.94 | $5.8 | $5.94 | $5.67 | 89,531 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B Company Name:
SMHB Stock Symbol:
NYSE Market:
2024-06-14 17:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HDLB: linked to the Solactive US High Dividend Low Volatility Index Series B SMHB: linked to the Solactive US Small Cap High Dividend Index Series B PFFL: linked to the Solactive Preferred Stock ETF Index CEFD: linked to the S-Network Composite Closed-End Fund Index MVRL: ...
2024-05-24 03:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...