MARKET WIRE NEWS

ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B (NYSE : SMHB ) Quote

Share:

Quote


Last:$3.84
Change Percent: -2.66%
Open:$3.9
Close:$3.945
High:$3.9522
Low:$3.66
Volume:23,833
Last Trade Date Time:03/09/2026 12:23:31 pm

Subscribe to Our Newsletter


SMHB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.84$3.9$3.945$3.9522$3.6623,83303-09-2026
$3.945$4$4.06$4$3.913,25903-06-2026
$4.06$4.1$4.1499$4.1$4.023,79503-05-2026
$4.1499$4.01$3.99$4.1499$3.99013,11503-04-2026
$3.99$4$4.05$4$3.9549,34103-03-2026
$4.05$3.9$4.07$4.05$3.96,68103-02-2026
$4.07$4$4.01$4.07$41,39302-27-2026
$4.01$3.99$3.935$4.09$3.9994602-26-2026
$3.935$3.98$4.015$4$3.9319,21202-25-2026
$4.015$4.08$4.08$4.08$4.01583602-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account