MARKET WIRE NEWS

iShares Edge MSCI Multifactor USA Small-Cap (NYSE : SMLF ) Quote

Share:

Quote


Last:$75.33
Change Percent: 0.19%
Open:$74.73
Close:$75.19
High:$75.8593
Low:$74.46
Volume:62,571
Last Trade Date Time:03/24/2026 01:08:44 pm

Subscribe to Our Newsletter


SMLF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$75.33$74.73$75.19$75.8593$74.4662,57103-24-2026
$75.19$74.8$74.27$76.26$74.67110,10903-23-2026
$74.27$75.23$74.675$75.255$74.08581,63503-20-2026
$74.675$73.98$75.64$74.99$73.98163,76503-19-2026
$75.64$75.38$75.715$75.8393$75.1973,51603-18-2026
$75.715$75.52$75.32$76.19$75.495106,08203-17-2026
$75.32$75.3$74.44$75.9353$75.1274,72803-16-2026
$74.44$75.05$74.92$75.34$74.202156,38003-13-2026
$74.92$75.43$76.04$75.497$74.6374,32803-12-2026
$76.04$76.06$77.005$76.459$75.5660,13603-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account