home / stock / smlp / smlp quote
Last: | $36.82 |
---|---|
Change Percent: | -0.97% |
Open: | $36.54 |
Close: | $36.82 |
High: | $37.1497 |
Low: | $36.02 |
Volume: | 49,969 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.82 | $36.54 | $36.82 | $37.1497 | $36.02 | 49,969 | 07-22-2024 |
$36.19 | $36.275 | $36.19 | $36.39 | $35.35 | 34,063 | 07-19-2024 |
$36.3 | $36.0546 | $36.3 | $36.6 | $36.0546 | 13,774 | 07-18-2024 |
$36.23 | $36.4999 | $36.23 | $36.55 | $35.9 | 18,534 | 07-17-2024 |
$36.423 | $36 | $36.423 | $36.6 | $35.43 | 32,704 | 07-16-2024 |
$35.98 | $35.47 | $35.98 | $35.99 | $34.3517 | 9,648 | 07-15-2024 |
$35.45 | $36 | $35.45 | $36 | $34.2001 | 18,483 | 07-12-2024 |
$35.6 | $33.79 | $35.6 | $35.85 | $33.4 | 26,768 | 07-11-2024 |
$34.22 | $34.66 | $34.22 | $34.98 | $33.7 | 5,070 | 07-10-2024 |
$34.43 | $34.25 | $34.43 | $34.99 | $33.3001 | 126,277 | 07-09-2024 |
$34 | $34.535 | $34 | $34.96 | $33.84 | 10,543 | 07-08-2024 |
$34.54 | $34.86 | $34.54 | $35.33 | $34.25 | 15,737 | 07-05-2024 |
$34.74 | $35.47 | $34.74 | $35.47 | $34.4201 | 10,936 | 07-04-2024 |
$34.74 | $35.47 | $34.74 | $35.47 | $34.4201 | 10,936 | 07-03-2024 |
$35.27 | $35.48 | $35.27 | $35.85 | $34.91 | 18,452 | 07-02-2024 |
$35.38 | $35.36 | $35.38 | $36.04 | $35.05 | 15,856 | 07-01-2024 |
$35.56 | $35.6 | $35.56 | $36 | $35.18 | 15,770 | 06-28-2024 |
$35.57 | $35.95 | $35.57 | $36.3 | $35.17 | 18,592 | 06-27-2024 |
$35.85 | $35.56 | $35.85 | $36.215 | $35.56 | 14,962 | 06-26-2024 |
$35.97 | $36.25 | $35.97 | $36.37 | $35.53 | 26,099 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Summit Midstream Partners LP Representing Limited Partner Interests Company Name:
SMLP Stock Symbol:
NYSE Market:
Summit Midstream Partners LP Representing Limited Partner Interests Website:
Summit Unitholders Approve Conversion to a C-Corporation PR Newswire Summit Schedules Second Quarter 2024 Earnings Call and Announces 2023 K -3 Tax Form Availability HOUSTON , July 18, 2024 /PRNewswire/ -- Summit Midstream Partners, LP (NYSE: SMLP) ("...
Summit Midstream Partners, LP Announces Pricing of Upsized Offering of $575 Million of Senior Secured Second Lien Notes Due 2029 PR Newswire HOUSTON , July 17, 2024 /PRNewswire/ -- Summit Midstream Partners, LP (NYSE: SMLP) ("Summit," "SMLP" or the "Partnership")...
Summit Midstream Partners, LP Announces Commencement of a Cash Tender Offer to Purchase Any and All of Its Subsidiaries' 8.500% Senior Secured Second Lien Notes Due 2026 PR Newswire HOUSTON , July 17, 2024 /PRNewswire/ -- Summit Midstream Partners, LP (NYSE: SMLP...