Last: | $8.95 |
---|---|
Change Percent: | 0.67% |
Open: | $8.89 |
Close: | $8.95 |
High: | $8.98 |
Low: | $8.86 |
Volume: | 67,231 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.95 | $8.89 | $8.95 | $8.98 | $8.86 | 67,231 | 09-08-2022 |
$8.9 | $8.8 | $8.9 | $8.91 | $8.73 | 88,315 | 09-07-2022 |
$8.87 | $9.08 | $8.87 | $9.195 | $8.76 | 121,489 | 09-06-2022 |
$9.02 | $8.9 | $9.02 | $9.12 | $8.9 | 53,381 | 09-02-2022 |
$8.84 | $8.61 | $8.84 | $8.91 | $8.56 | 87,439 | 09-01-2022 |
$9.01 | $8.93 | $9.01 | $9.11 | $8.92 | 93,099 | 08-31-2022 |
$9.03 | $9.12 | $9.03 | $9.28 | $9.02 | 575,741 | 08-30-2022 |
$9.21 | $9.17 | $9.21 | $9.3 | $9.1 | 230,623 | 08-29-2022 |
$9.22 | $9.34 | $9.22 | $9.34 | $9.2 | 78,884 | 08-26-2022 |
$9.34 | $9.35 | $9.34 | $9.43 | $9.31 | 198,145 | 08-25-2022 |
$9.31 | $9.2 | $9.31 | $9.35 | $9.2 | 136,594 | 08-24-2022 |
$9.19 | $9.01 | $9.19 | $9.27 | $8.99 | 171,054 | 08-23-2022 |
$8.99 | $8.98 | $8.99 | $9.04 | $8.9 | 50,521 | 08-22-2022 |
$9.01 | $9.06 | $9.01 | $9.1 | $8.99 | 34,067 | 08-19-2022 |
$9.11 | $8.88 | $9.11 | $9.16 | $8.88 | 165,020 | 08-18-2022 |
$8.81 | $8.81 | $8.81 | $8.88 | $8.78 | 217,647 | 08-17-2022 |
$8.8458 | $8.7272 | $8.8458 | $8.8458 | $8.7272 | 54,082 | 08-16-2022 |
$8.737 | $8.6382 | $8.737 | $8.7766 | $8.5591 | 70,250 | 08-15-2022 |
$8.7568 | $8.6679 | $8.7568 | $8.7963 | $8.6679 | 92,973 | 08-12-2022 |
$8.6283 | $8.5295 | $8.6283 | $8.7074 | $8.5295 | 170,517 | 08-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Salient Midstream of Beneficial Interest Company Name:
SMM Stock Symbol:
NYSE Market:
SALIENT MIDSTREAM & MLP FUND ANNOUNCES CLOSING OF REORGANIZATION SALIENT MIDSTREAM & MLP FUND ANNOUNCES CLOSING OF REORGANIZATION PR Newswire HOUSTON , Sept. 14, 2022 /PRNewswire/ -- Salient Midstream & MLP Fund (the "Fund") (NYSE: SMM) an...
SALIENT MIDSTREAM & MLP FUND ANNOUNCES UNAUDITED NET ASSET VALUE AS OF AUGUST 31, 2022 SALIENT MIDSTREAM & MLP FUND ANNOUNCES UNAUDITED NET ASSET VALUE AS OF AUGUST 31, 2022 PR Newswire HOUSTON , Sept. 8, 2022 /PRNewswire/ -- Salient Midstream...
SALIENT MIDSTREAM & MLP FUND ANNOUNCES SHAREHOLDER APPROVAL OF REORGANIZATION WITH SALIENT MLP & ENERGY INFRASTRUCTURE FUND SALIENT MIDSTREAM & MLP FUND ANNOUNCES SHAREHOLDER APPROVAL OF REORGANIZATION WITH SALIENT MLP & ENERGY INFRASTRUCTURE FUND PR Newswire...