MARKET WIRE NEWS

iShares Russell 2500 ETF (NYSE : SMMD ) Quote

Share:

Quote


Last:$
Change Percent: 0.76%
Open:$49.125
Close:$49.1469
High:$49.1469
Low:$48.94
Volume:16,489
Last Trade Date Time:02/12/2020 04:40:12 pm

Subscribe to Our Newsletter


SMMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$49.125$49.1469$49.1469$48.9416,48902-12-2020
$$48.76$48.7773$48.93$48.75041,10302-11-2020
$$48.34$48.4409$48.4409$48.193,94802-10-2020
$$48.49$48.1594$48.33$48.095,96602-07-2020
$$49.00$48.628$48.788$48.6283,70202-06-2020
$$48.72$48.724$48.78$48.481,48002-05-2020
$$48.105$48.1783$48.35$48.117,73102-04-2020
$$47.41$47.4848$47.67$47.43124,03902-03-2020
$$47.83$47.0907$47.5516$47.09074,17101-31-2020
$$47.84$48.01$48.01$47.5554,81801-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account