Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $ |
|---|---|
| Change Percent: | 0.76% |
| Open: | $49.125 |
| Close: | $49.1469 |
| High: | $49.1469 |
| Low: | $48.94 |
| Volume: | 16,489 |
| Last Trade Date Time: | 02/12/2020 04:40:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $49.125 | $49.1469 | $49.1469 | $48.94 | 16,489 | 02-12-2020 |
| $ | $48.76 | $48.7773 | $48.93 | $48.7504 | 1,103 | 02-11-2020 |
| $ | $48.34 | $48.4409 | $48.4409 | $48.19 | 3,948 | 02-10-2020 |
| $ | $48.49 | $48.1594 | $48.33 | $48.09 | 5,966 | 02-07-2020 |
| $ | $49.00 | $48.628 | $48.788 | $48.628 | 3,702 | 02-06-2020 |
| $ | $48.72 | $48.724 | $48.78 | $48.48 | 1,480 | 02-05-2020 |
| $ | $48.105 | $48.1783 | $48.35 | $48.11 | 7,731 | 02-04-2020 |
| $ | $47.41 | $47.4848 | $47.67 | $47.4312 | 4,039 | 02-03-2020 |
| $ | $47.83 | $47.0907 | $47.5516 | $47.0907 | 4,171 | 01-31-2020 |
| $ | $47.84 | $48.01 | $48.01 | $47.55 | 54,818 | 01-30-2020 |
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.