home / stock / smr:cc / smr:cc quote
Last: | $0.105 |
---|---|
Change Percent: | -12.5% |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.105 |
Volume: | 1,000 |
Last Trade Date Time: | 05/05/2022 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,000 | 05-05-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 | 05-04-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 | 05-02-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 | 04-29-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 12,100 | 04-21-2022 |
$0.1 | $0.115 | $0.1 | $0.115 | $0.1 | 84,500 | 04-20-2022 |
$0.14 | $0.11 | $0.14 | $0.14 | $0.11 | 1,222 | 04-08-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 50,000 | 04-07-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 | 03-22-2022 |
$0.1 | $0 | $0.1 | $0 | $0 | 50 | 03-16-2022 |
$0.1 | $0 | $0.1 | $0 | $0 | 213 | 03-09-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 1,947 | 03-08-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,221 | 03-07-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 5,000 | 03-02-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 2 | 03-01-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 | 02-10-2022 |
$0.13 | $0 | $0.13 | $0 | $0 | 66 | 02-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Shine Minerals Corp. Company Name:
SMR:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Kelowna, British Columbia - TheNewswire - July 13, 2023 - Shine Minerals Corp. (the " Company") (TSX-V:SMR.H) is pleased to announce the appointment of Mr. Manpreet Minhas to the Company's Board of Directors. Mr. Minhas graduated from ...
(TheNewswire) Kelowna, British Columbia – TheNewswire - June 15, 2023 - Shine Minerals Corp. (the " Company ") (TSXV:SMR.H) is pleased to announce the closing of its previously-announced private placement (the "Private Placement") of 6,401,785 units (the "Units") at a p...
(TheNewswire) Kelowna, B C - TheNewswire - June 05, 2023 - Shine Minerals Corp. (the " Company ") (TSX-V:SMR.H ) announces that is has applied to the TSXV for approval to complete a non-brokered private placement to raise proceeds of up to $500,00...