home / stock / smrt:cc / smrt:cc quote
Last: | $0.44 |
---|---|
Change Percent: | 0.0% |
Open: | $0.45 |
Close: | $0.44 |
High: | $0.48 |
Low: | $0.44 |
Volume: | 57,288 |
Last Trade Date Time: | 05/06/2022 04:52:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.45 | $0.44 | $0.48 | $0.44 | 57,288 | 05-06-2022 |
$0.44 | $0.52 | $0.44 | $0.52 | $0.43 | 91,321 | 05-05-2022 |
$0.5 | $0.5 | $0.5 | $0.53 | $0.5 | 72,156 | 05-04-2022 |
$0.5 | $0.52 | $0.5 | $0.52 | $0.5 | 58,779 | 05-03-2022 |
$0.54 | $0.5 | $0.54 | $0.6 | $0.5 | 43,273 | 05-02-2022 |
$0.48 | $0.52 | $0.48 | $0.52 | $0.46 | 78,165 | 04-29-2022 |
$0.52 | $0.5 | $0.52 | $0.52 | $0.49 | 57,208 | 04-28-2022 |
$0.5 | $0.52 | $0.5 | $0.52 | $0.5 | 171,564 | 04-27-2022 |
$0.52 | $0.55 | $0.52 | $0.56 | $0.52 | 51,150 | 04-26-2022 |
$0.52 | $0.56 | $0.52 | $0.56 | $0.52 | 74,450 | 04-25-2022 |
$0.58 | $0.59 | $0.58 | $0.59 | $0.55 | 26,987 | 04-22-2022 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 8,307 | 04-21-2022 |
$0.62 | $0.62 | $0.62 | $0.65 | $0.58 | 37,287 | 04-20-2022 |
$0.56 | $0.58 | $0.56 | $0.59 | $0.56 | 57,830 | 04-19-2022 |
$0.57 | $0.62 | $0.57 | $0.65 | $0.57 | 56,339 | 04-18-2022 |
$0.59 | $0.63 | $0.59 | $0.635 | $0.57 | 167,213 | 04-15-2022 |
$0.59 | $0.63 | $0.59 | $0.635 | $0.57 | 166,992 | 04-14-2022 |
$0.63 | $0.66 | $0.63 | $0.66 | $0.63 | 47,848 | 04-13-2022 |
$0.65 | $0.7 | $0.65 | $0.7 | $0.65 | 13,569 | 04-12-2022 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.65 | 100,446 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
COINSMART FINANCIAL INC. Company Name:
SMRT:CC Stock Symbol:
AQNC Market:
Canadian Investment Regulatory Organization Trading Halt - SMRT Canada NewsWire TORONTO , July 6, 2023 /CNW/ - The following issues have been halted by CIRO: Company: COINSMART FINANCIAL INC. NEO Exchange Symbol : SMRT All Issues: Yes Reason: Pending ...
CoinSmart Obtains Final Order Approving CoinSmart Arrangement with WonderFi Canada NewsWire TORONTO , June 27, 2023 /CNW/ - CoinSmart Financial Inc. (" CoinSmart ") (NEO: SMRT) (FSE: IIR), a leading Canadian headquartered crypto asset trading platfor...
This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated December 23, 2022 to its short form base shelf prospectus dated September 7, 2022. Toronto, Ontario--(Newsfile Corp. - June 27, 2023) - WonderFi Technologies Inc. (TSX: W...