MARKET WIRE NEWS

Sierra Metals Inc. (TSXC : SMT:CC ) Quote

Share:

Quote


Last:$0.78
Change Percent: 1.3%
Open:$0.77
Close:$0.77
High:$0.8
Low:$0.77
Volume:209,302
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


SMT:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.78$0.77$0.77$0.8$0.77209,30208-02-2022
$1.15$1.16$1.15$1.19$1.11157,75305-06-2022
$1.15$1.21$1.15$1.21$1.14217,31305-05-2022
$1.22$1.19$1.22$1.24$1.16237,51505-04-2022
$1.18$1.29$1.18$1.31$1.16485,68305-03-2022
$1.3$1.27$1.3$1.37$1.25224,81905-02-2022
$1.29$1.2$1.29$1.29$1.16444,02504-29-2022
$1.2$1.12$1.2$1.26$1.1814,40304-28-2022
$1.13$1.13$1.13$1.17$1.11208,62704-27-2022
$1.12$1.23$1.12$1.23$1.1125,41604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account